Marchés français ouverture 1 h 49 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 120,57 +503,47 (+1,30 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 101,71 -264,91 (-0,41 %)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 40.00 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 67.58% |
| CM240920C00041000 | 2024-03-07 4:32PM EDT | 41.00 | 8.83 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 63.23% |
| CM240920C00042000 | 2024-05-03 12:43PM EDT | 42.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CM240920C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CM240920C00045000 | 2024-05-22 1:09PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CM240920C00046000 | 2024-05-20 9:52AM EDT | 46.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CM240920C00047000 | 2024-05-21 9:59AM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CM240920C00048000 | 2024-05-15 10:01AM EDT | 48.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CM240920C00049000 | 2024-05-09 3:52PM EDT | 49.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CM240920C00050000 | 2024-05-22 11:34AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CM240920C00052500 | 2024-05-21 1:06PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| CM240920C00055000 | 2024-05-22 3:37PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CM240920C00060000 | 2024-03-26 2:21PM EDT | 60.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 24.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.77% |
| CM240920P00036000 | 2024-02-15 4:51PM EDT | 36.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 16 | 36 | 55.23% |
| CM240920P00038000 | 2024-04-17 12:57PM EDT | 38.00 | 0.35 | 0.05 | 1.15 | 0.00 | - | 33 | 39 | 46.63% |
| CM240920P00039000 | 2024-01-30 4:39PM EDT | 39.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 31.49% |
| CM240920P00040000 | 2024-04-30 3:42PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CM240920P00041000 | 2024-05-10 2:45PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CM240920P00042000 | 2024-05-01 2:43PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CM240920P00043000 | 2024-05-01 2:52PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CM240920P00044000 | 2024-05-01 11:36AM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CM240920P00045000 | 2024-05-17 3:40PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CM240920P00046000 | 2024-05-21 10:35AM EDT | 46.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CM240920P00047000 | 2024-05-09 12:51PM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CM240920P00048000 | 2024-05-14 3:42PM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CM240920P00049000 | 2024-05-10 2:35PM EDT | 49.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CM240920P00050000 | 2024-05-07 12:43PM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CM240920P00052500 | 2024-05-17 10:12AM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CM240920P00055000 | 2024-05-09 9:48AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
