La bourse ferme dans 3 h 5 min
CAC 40
7 632,50 +62,30 (+0,82 %) Euro Stoxx 50
4 923,68 +38,23 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 351,50 +4,60 (+0,20 %) Bitcoin EUR
61 493,30 +811,62 (+1,34 %)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719C00046000 | 2024-06-14 3:07PM EDT | 46.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 0.00% |
| CM240719C00047000 | 2024-06-14 1:12PM EDT | 47.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 185 | 185 | 0.00% |
| CM240719C00048000 | 2024-06-18 2:53PM EDT | 48.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.39% |
| CM240719C00049000 | 2024-06-14 3:51PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 96 | 3.13% |
| CM240719C00050000 | 2024-06-13 11:07AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 3.13% |
| CM240719C00052500 | 2024-06-13 9:45AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 187 | 6.25% |
| CM240719C00055000 | 2024-06-14 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,950 | 12.50% |
| CM240719C00057500 | 2024-06-12 12:51PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719P00040000 | 2024-06-10 12:14PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 12.50% |
| CM240719P00042000 | 2024-06-07 3:34PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 12.50% |
| CM240719P00045000 | 2024-06-17 10:50AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 6.25% |
| CM240719P00046000 | 2024-06-18 1:45PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| CM240719P00047000 | 2024-06-18 1:45PM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 1.56% |
| CM240719P00048000 | 2024-06-14 2:29PM EDT | 48.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 94 | 0.00% |
| CM240719P00049000 | 2024-06-17 10:19AM EDT | 49.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| CM240719P00050000 | 2024-05-30 9:48AM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 0.00% |
