La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 769,67 -85,52 (-0,14 %)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719C00046000 | 2024-06-14 3:07PM EDT | 46.00 | 1.65 | 1.75 | 2.55 | -2.15 | -56.58% | 60 | 2 | 29.42% |
| CM240719C00047000 | 2024-06-14 1:12PM EDT | 47.00 | 1.15 | 1.05 | 1.15 | -0.98 | -46.01% | 185 | 7 | 14.94% |
| CM240719C00048000 | 2024-06-14 2:34PM EDT | 48.00 | 0.55 | 0.55 | 0.65 | -0.75 | -57.69% | 151 | 125 | 14.87% |
| CM240719C00049000 | 2024-06-14 3:52PM EDT | 49.00 | 0.30 | 0.25 | 0.30 | -0.17 | -36.17% | 88 | 50 | 14.26% |
| CM240719C00050000 | 2024-06-13 11:07AM EDT | 50.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 118 | 16.46% |
| CM240719C00052500 | 2024-06-13 9:45AM EDT | 52.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 90 | 187 | 73.29% |
| CM240719C00055000 | 2024-06-14 3:52PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | +0.01 | +25.00% | 50 | 2,000 | 57.13% |
| CM240719C00057500 | 2024-06-12 12:51PM EDT | 57.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 151 | 51.51% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719P00040000 | 2024-06-10 12:14PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 32 | 100.88% |
| CM240719P00042000 | 2024-06-07 3:34PM EDT | 42.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 52 | 52 | 29.20% |
| CM240719P00045000 | 2024-06-14 11:09AM EDT | 45.00 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 36 | 120 | 21.68% |
| CM240719P00046000 | 2024-06-14 3:07PM EDT | 46.00 | 0.60 | 0.45 | 0.55 | +0.35 | +140.00% | 93 | 59 | 20.34% |
| CM240719P00047000 | 2024-06-14 2:40PM EDT | 47.00 | 1.00 | 0.80 | 0.95 | +0.30 | +42.86% | 104 | 37 | 20.80% |
| CM240719P00048000 | 2024-06-14 2:29PM EDT | 48.00 | 1.60 | 1.35 | 1.50 | +0.45 | +39.13% | 60 | 75 | 21.53% |
| CM240719P00049000 | 2024-06-14 1:21PM EDT | 49.00 | 2.20 | 2.00 | 2.35 | +1.05 | +91.30% | 20 | 116 | 25.59% |
| CM240719P00050000 | 2024-05-30 9:48AM EDT | 50.00 | 2.20 | 2.05 | 3.30 | 0.00 | - | 50 | 150 | 30.37% |
