La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 792,73 +316,55 (+0,51 %)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 6 | 0 | 17.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 29.00 | 1.05 | 0.00 | - | 80 | 80 |
| 18.80 | 0.00 | - | 7 | 0 | 30.00 | 0.10 | 0.00 | - | 29 | 37 |
| 17.90 | 0.00 | - | 50 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 85 |
| 15.80 | 0.00 | - | 2 | 1 | 33.00 | 0.06 | 0.00 | - | 2 | 42 |
| 14.80 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 11 | 0 | 35.00 | 0.05 | 0.00 | - | 3 | 226 |
| 2.65 | 0.00 | - | 1 | 1 | 36.00 | 0.20 | 0.00 | - | 25 | 118 |
| 13.50 | 0.00 | - | 8 | 0 | 37.00 | 0.30 | 0.00 | - | 11 | 15 |
| 12.40 | 0.00 | - | 10 | 3 | 38.00 | 0.05 | 0.00 | - | 6 | 7 |
| 11.40 | 0.00 | - | 5 | 0 | 39.00 | 0.14 | 0.00 | - | 16 | 42 |
| 11.20 | 0.00 | - | 1 | 460 | 40.00 | 0.05 | 0.00 | - | 6 | 1,618 |
| 10.00 | 0.00 | - | 19 | 499 | 41.00 | 0.05 | 0.00 | - | 104 | 113 |
| 8.30 | 0.00 | - | 15 | 93 | 42.00 | 0.05 | 0.00 | - | 4 | 965 |
| 6.85 | 0.00 | - | 6 | 1,332 | 43.00 | 0.05 | 0.00 | - | 21 | 1,334 |
| 4.50 | 0.00 | - | 1 | 2,009 | 44.00 | 0.05 | 0.00 | - | 36 | 1,819 |
| 2.65 | -1.50 | -36.14% | 4 | 1,209 | 45.00 | 0.05 | 0.00 | - | 32 | 393 |
| 1.65 | -2.05 | -55.41% | 2 | 93 | 46.00 | 0.09 | +0.04 | +80.00% | 74 | 571 |
| 0.68 | -0.67 | -49.63% | 3 | 262 | 47.00 | 0.20 | +0.10 | +100.00% | 9 | 265 |
| 0.50 | 0.00 | - | 1 | 589 | 48.00 | 0.65 | +0.19 | +41.30% | 10 | 196 |
| 0.04 | -0.41 | -91.11% | 13 | 1,132 | 49.00 | 1.75 | +0.75 | +75.00% | 20 | 197 |
| 0.04 | -0.01 | -20.00% | 24 | 2,446 | 50.00 | 2.60 | +1.05 | +67.74% | 10 | 120 |
| 0.06 | 0.00 | - | 10 | 120 | 52.50 | 3.70 | 0.00 | - | - | 0 |
| 0.15 | +0.10 | +200.00% | 4 | 1,445 | 55.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 14 | 725 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
