La bourse ferme dans 55 min

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
64,00-0,49 (-0,76 %)
À partir de 07:00AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLM24.NYMCrude Oil Jun 24 83.7410:25AM EDT+0,17+0,20 %
CLN24.NYMCrude Oil Jul 24 82.9610:25AM EDT+0,21+0,25 %
CLQ24.NYMCrude Oil Aug 24 82.1810:24AM EDT+0,25+0,31 %
CLU24.NYMCrude Oil Sep 24 81.3810:24AM EDT+0,29+0,36 %
CLV24.NYMCrude Oil Oct 24 80.5610:23AM EDT+0,28+0,35 %
CLX24.NYMCrude Oil Nov 24 79.8210:23AM EDT+0,29+0,36 %
CLZ24.NYMCrude Oil Dec 24 79.1310:25AM EDT+0,30+0,38 %
CLF25.NYMCrude Oil Jan 25 78.6810:15AM EDT+0,53+0,68 %
CLG25.NYMCrude Oil Feb 25 78.178:44AM EDT+0,65+0,84 %
CLH25.NYMCrude Oil Mar 25 77.3910:20AM EDT+0,44+0,57 %
CLJ25.NYMCrude Oil Apr 25 77.068:57AM EDT+0,64+0,84 %
CLK25.NYMCrude Oil May 25 75.51:21PM EDT-0,44-0,58 %
CLM25.NYMCrude Oil Jun 25 75.7610:24AM EDT+0,27+0,36 %
CLN25.NYMCrude Oil Jul 25 75.265:03AM EDT+0,23+0,31 %
CLQ25.NYMCrude Oil Aug 25 75.128:02AM EDT+0,53+0,71 %
CLU25.NYMCrude Oil Sep 25 74.69:57AM EDT+0,41+0,55 %
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,67-0,91 %
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT-0,71-0,97 %
CLZ25.NYMCrude Oil Dec 25 73.410:25AM EDT+0,24+0,33 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,43+0,59 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,20-0,28 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0,90+1,25 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 71.5410:21AM EDT+0,32+0,45 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,10+0,14 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,17+0,24 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0,07-0,10 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0,20-0,29 %
CLZ26.NYMCrude Oil Dec 26 69.8410:24AM EDT+0,20+0,29 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT-0,03-0,04 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.051:14PM EDT-0,19-0,28 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-1,12-1,71 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT-0,49-0,76 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+0,68+1,07 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0,27-0,43 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT-0,02-0,03 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT-0,01-0,02 %