Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLVT240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
CLVT240719C00007500 | 2024-05-17 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CLVT241018C00007500 | 2024-05-21 9:36AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLVT240621P00007500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLVT240719P00007500 | 2024-05-20 1:37PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLVT241018P00007500 | 2024-05-29 10:25AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |