La bourse ferme dans 4 h 45 min

Crude Oil Sep 25 (CLU25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
72,21-0,08 (-0,11 %)
À partir de 03:26PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLM24.NYMCrude Oil Jun 24 78.336:35AM EDT-0,15-0,19 %
CLN24.NYMCrude Oil Jul 24 786:35AM EDT-0,14-0,18 %
CLQ24.NYMCrude Oil Aug 24 77.616:34AM EDT-0,13-0,17 %
CLU24.NYMCrude Oil Sep 24 77.146:35AM EDT-0,13-0,17 %
CLV24.NYMCrude Oil Oct 24 76.636:34AM EDT-0,14-0,18 %
CLX24.NYMCrude Oil Nov 24 76.166:33AM EDT-0,13-0,17 %
CLZ24.NYMCrude Oil Dec 24 75.716:34AM EDT-0,13-0,17 %
CLF25.NYMCrude Oil Jan 25 75.266:29AM EDT-0,11-0,15 %
CLG25.NYMCrude Oil Feb 25 74.796:33AM EDT-0,13-0,17 %
CLH25.NYMCrude Oil Mar 25 74.376:33AM EDT-0,11-0,15 %
CLJ25.NYMCrude Oil Apr 25 74.073:21AM EDT-0,01-0,01 %
CLK25.NYMCrude Oil May 25 73.774:21AM EDT+0,06+0,08 %
CLM25.NYMCrude Oil Jun 25 73.196:31AM EDT-0,17-0,23 %
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT-0,09-0,12 %
CLQ25.NYMCrude Oil Aug 25 72.563:23PM EDT-0,07-0,10 %
CLU25.NYMCrude Oil Sep 25 72.213:26PM EDT-0,08-0,11 %
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT-0,08-0,11 %
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT-0,10-0,14 %
CLZ25.NYMCrude Oil Dec 25 71.286:34AM EDT-0,15-0,21 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,29-0,41 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,49+3,53 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.795:11AM EDT+0,02+0,03 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,51+2,17 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,49+2,16 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,02+1,49 %
CLZ26.NYMCrude Oil Dec 26 68.275:58AM EDT-0,17-0,25 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0,97+1,44 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT-0,14-0,21 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0,23-0,35 %
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0,62-0,95 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-1,13-1,77 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,40+0,63 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,08-0,13 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,50+0,80 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,51+0,81 %