Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.70 | -0.27 | -13.71% | 269 | 2,933 | 2024-07-19 | 5.84 | +0.84 | +16.80% | 36 | 158 |
3.62 | -0.33 | -8.35% | 115 | 2,306 | 2024-08-16 | 8.60 | +2.80 | +48.28% | 2 | 247 |
4.30 | -0.78 | -15.35% | 32 | 3,230 | 2024-09-20 | 7.70 | 0.00 | - | 9 | 54 |
5.48 | -0.52 | -8.67% | 3 | 138 | 2024-10-18 | 9.80 | +1.30 | +15.29% | 1 | 33 |
6.00 | -3.00 | -33.33% | 1 | 37 | 2024-11-15 | 9.80 | +1.20 | +13.95% | 3 | 28 |
7.10 | -0.85 | -10.69% | 2 | 128 | 2024-12-20 | 11.30 | +0.30 | +2.73% | 1 | 1 |
8.10 | -0.90 | -10.00% | 2 | 268 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 13 |
10.90 | 0.00 | - | 5 | 229 | 2025-02-21 | 18.50 | 0.00 | - | - | 1 |
9.50 | +1.00 | +11.76% | 1 | 171 | 2025-04-17 | 12.30 | 0.00 | - | - | 1 |
10.52 | -3.20 | -23.32% | 2 | 41 | 2025-06-20 | 12.90 | +0.90 | +7.50% | 135 | 15 |
16.00 | 0.00 | - | 3 | 29 | 2026-01-16 | 12.98 | 0.00 | - | 1 | 0 |
15.80 | 0.00 | - | 1 | 4 | 2026-06-18 | 16.00 | -0.20 | -1.23% | 1 | 2 |