Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.72 | -0.30 | -7.46% | 98 | 1,438 | 2024-07-19 | 2.60 | -0.13 | -4.76% | 82 | 447 |
5.80 | -0.50 | -7.94% | 23 | 442 | 2024-08-16 | 4.40 | 0.00 | - | 6 | 135 |
7.10 | 0.00 | - | 9 | 195 | 2024-09-20 | 5.50 | +1.20 | +27.91% | 5 | 649 |
7.22 | -1.21 | -14.35% | 20 | 539 | 2024-10-18 | 6.10 | +0.90 | +17.31% | 2 | 431 |
8.60 | -1.00 | -10.42% | 6 | 265 | 2024-11-15 | 6.90 | +0.90 | +15.00% | 84 | 16 |
9.10 | -1.40 | -13.33% | 69 | 239 | 2024-12-20 | 8.30 | +1.50 | +22.06% | 1 | 46 |
9.50 | -0.60 | -5.94% | 169 | 850 | 2025-01-17 | 6.70 | 0.00 | - | 3 | 11 |
10.98 | 0.00 | - | 10 | 7 | 2025-02-21 | - | - | - | - | - |
11.80 | 0.00 | - | 13 | 146 | 2025-04-17 | 9.80 | +9.80 | - | 6 | 0 |
12.00 | -2.10 | -14.89% | 2 | 221 | 2025-06-20 | 14.80 | 0.00 | - | - | 2 |
17.35 | 0.00 | - | 5 | 27 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 11 |
19.90 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |