Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.10 | -0.30 | -5.56% | 91 | 987 | 2024-07-19 | 0.77 | -0.91 | -54.17% | 30 | 473 |
6.67 | -2.96 | -30.74% | 6 | 135 | 2024-08-16 | 3.40 | +1.00 | +41.67% | 14 | 120 |
7.50 | -1.50 | -16.67% | 2 | 162 | 2024-09-20 | 4.30 | +0.85 | +24.64% | 1 | 233 |
8.80 | -2.85 | -24.46% | 217 | 39 | 2024-10-18 | 4.80 | +0.80 | +20.00% | 18 | 38 |
8.40 | 0.00 | - | 2 | 54 | 2024-11-15 | 5.70 | -0.40 | -6.56% | 8 | 15 |
10.30 | -1.30 | -11.21% | 43 | 46 | 2024-12-20 | 5.45 | 0.00 | - | 9 | 12 |
10.70 | -3.35 | -23.84% | 25 | 11 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 31 |
9.90 | 0.00 | - | 2 | 22 | 2025-02-21 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 6 | 2025-04-17 | 9.10 | 0.00 | - | 10 | 15 |
11.04 | 0.00 | - | 5 | 166 | 2025-06-20 | 9.14 | 0.00 | - | 5 | 15 |
15.95 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.95 | 0.00 | - | - | 10 |
20.00 | 0.00 | - | 1 | 17 | 2026-06-18 | - | - | - | - | - |