Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
8.04 | +1.09 | +15.68% | 40 | 851 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 592 |
8.97 | -0.83 | -8.47% | 72 | 371 | 2024-07-19 | 0.78 | +0.25 | +47.17% | 3 | 495 |
9.90 | 0.00 | - | 3 | 59 | 2024-08-16 | 2.90 | 0.00 | - | 11 | 246 |
11.30 | +0.77 | +7.31% | 1 | 1,341 | 2024-09-20 | 2.30 | 0.00 | - | 1 | 357 |
12.50 | 0.00 | - | 5 | 47 | 2024-10-18 | 2.60 | 0.00 | - | 13 | 17 |
10.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.30 | 0.00 | - | 9 | 22 |
12.80 | 0.00 | - | 1 | 12 | 2024-12-20 | 4.48 | 0.00 | - | 2 | 8 |
13.86 | +0.22 | +1.61% | 4 | 173 | 2025-01-17 | 4.50 | -1.16 | -20.49% | 3 | 267 |
18.12 | 0.00 | - | 5 | 46 | 2025-02-21 | 4.00 | 0.00 | - | 1 | 1 |
10.91 | 0.00 | - | 1 | 36 | 2025-04-17 | 6.45 | 0.00 | - | 1 | 4 |
13.86 | 0.00 | - | 2 | 75 | 2025-06-20 | 6.00 | 0.00 | - | 40 | 73 |
17.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 2 |
25.38 | 0.00 | - | 1 | 5 | 2026-06-18 | 9.37 | -0.57 | -5.73% | 1 | 2 |