La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,21 +363,61 (+0,61 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 3 | 22.50 | 1.10 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 3 | 25.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | - | 2 |
| 31.40 | 0.00 | - | 6 | 5 | 30.00 | 2.90 | 0.00 | - | 5 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 22.55 | 0.00 | - | 56 | 56 | 35.00 | 2.20 | 0.00 | - | 5 | 45 |
| 9.40 | 0.00 | - | - | 1 | 37.50 | 3.90 | 0.00 | - | 5 | 5 |
| 20.40 | 0.00 | - | 1 | 4 | 40.00 | 3.20 | 0.00 | - | 1 | 116 |
| 19.50 | 0.00 | - | 2 | 23 | 42.50 | 3.80 | 0.00 | - | 1 | 31 |
| 15.55 | 0.00 | - | 3 | 29 | 45.00 | 5.20 | 0.00 | - | 1 | 64 |
| 16.40 | 0.00 | - | 1 | 75 | 47.50 | 6.00 | 0.00 | - | 40 | 73 |
| 15.40 | -0.60 | -3.75% | 3 | 117 | 50.00 | 6.21 | 0.00 | - | 1 | 59 |
| 11.04 | 0.00 | - | 5 | 166 | 52.50 | 9.14 | 0.00 | - | 5 | 15 |
| 12.00 | -2.10 | -14.89% | 2 | 221 | 55.00 | 14.80 | 0.00 | - | - | 2 |
| 14.52 | 0.00 | - | 4 | 11 | 57.50 | 11.50 | +0.80 | +7.48% | 136 | 9 |
| 10.52 | -3.20 | -23.32% | 2 | 41 | 60.00 | 12.90 | +0.90 | +7.50% | 135 | 15 |
| 9.50 | 0.00 | - | 1 | 4 | 62.50 | - | - | - | - | - |
| 8.81 | 0.00 | - | 3 | 6 | 65.00 | 15.30 | 0.00 | - | 6 | 6 |
| 8.60 | +1.50 | +21.13% | 10 | 1 | 67.50 | - | - | - | - | - |
| 8.04 | -0.56 | -6.51% | 1 | 38 | 70.00 | - | - | - | - | - |
| 6.90 | -0.50 | -6.76% | 54 | 50 | 75.00 | - | - | - | - | - |
| 4.20 | -1.30 | -23.64% | 23 | 20 | 85.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
