La bourse est fermée
Dow Jones
38 402,42 -283,90 (-0,73 %) Nasdaq
16 762,01 +26,99 (+0,16 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0892 +0,0038 (+0,35 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 749,89 +1 165,36 (+1,86 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250620C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 27.00 | 37.60 | 42.50 | 0.00 | - | - | 2 | 128.81% |
| CLS250620C00022500 | 2024-05-17 12:27PM EDT | 22.50 | 31.55 | 32.90 | 37.00 | 0.00 | - | 1 | 3 | 85.45% |
| CLS250620C00025000 | 2024-03-04 1:58PM EDT | 25.00 | 25.00 | 24.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| CLS250620C00030000 | 2024-05-13 9:59AM EDT | 30.00 | 24.00 | 27.30 | 30.50 | 0.00 | - | 1 | 2 | 75.98% |
| CLS250620C00032500 | 2024-04-26 2:28PM EDT | 32.50 | 16.00 | 28.00 | 32.00 | 0.00 | - | 1 | 1 | 96.50% |
| CLS250620C00035000 | 2024-05-28 10:46AM EDT | 35.00 | 29.30 | 24.10 | 25.40 | 0.00 | - | 40 | 50 | 68.21% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 37.50 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| CLS250620C00040000 | 2024-02-26 11:48AM EDT | 40.00 | 10.80 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CLS250620C00042500 | 2024-05-15 12:53PM EDT | 42.50 | 16.80 | 17.00 | 21.50 | 0.00 | - | 1 | 3 | 60.82% |
| CLS250620C00045000 | 2024-05-31 11:13AM EDT | 45.00 | 17.10 | 17.60 | 18.20 | 0.00 | - | 13 | 26 | 60.60% |
| CLS250620C00047500 | 2024-05-20 12:28PM EDT | 47.50 | 14.39 | 14.20 | 16.70 | 0.00 | - | 2 | 75 | 54.27% |
| CLS250620C00050000 | 2024-05-30 10:36AM EDT | 50.00 | 17.20 | 14.70 | 16.30 | 0.00 | - | 3 | 117 | 60.41% |
| CLS250620C00052500 | 2024-05-29 9:34AM EDT | 52.50 | 15.72 | 13.60 | 14.70 | 0.00 | - | 2 | 166 | 59.02% |
| CLS250620C00055000 | 2024-05-28 10:47AM EDT | 55.00 | 16.50 | 12.50 | 13.60 | 0.00 | - | 5 | 206 | 58.53% |
| CLS250620C00057500 | 2024-05-30 1:23PM EDT | 57.50 | 13.60 | 10.70 | 11.90 | 0.00 | - | 1 | 6 | 54.77% |
| CLS250620C00060000 | 2024-06-03 10:53AM EDT | 60.00 | 10.75 | 10.00 | 11.00 | +0.50 | +4.88% | 3 | 60 | 55.08% |
| CLS250620C00062500 | 2024-05-30 3:50PM EDT | 62.50 | 11.10 | 9.60 | 10.10 | 0.00 | - | 3 | 3 | 55.75% |
| CLS250620C00065000 | 2024-05-30 9:36AM EDT | 65.00 | 11.01 | 7.70 | 9.30 | 0.00 | - | 1 | 3 | 53.03% |
| CLS250620C00070000 | 2024-05-28 1:35PM EDT | 70.00 | 10.10 | 7.10 | 7.80 | 0.00 | - | 1 | 27 | 54.15% |
| CLS250620C00075000 | 2024-05-31 11:03AM EDT | 75.00 | 6.30 | 6.10 | 7.70 | 0.00 | - | 2 | 26 | 56.69% |
| CLS250620C00085000 | 2024-05-29 10:34AM EDT | 85.00 | 5.80 | 3.40 | 4.80 | 0.00 | - | - | 2 | 51.48% |
| CLS250620C00090000 | 2024-05-29 2:01PM EDT | 90.00 | 5.30 | 3.40 | 4.10 | 0.00 | - | - | 2 | 53.05% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250620P00022500 | 2024-04-03 2:42PM EDT | 22.50 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 63.04% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 25.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 62.55% |
| CLS250620P00030000 | 2024-03-01 2:42PM EDT | 30.00 | 2.90 | 2.30 | 3.30 | 0.00 | - | 5 | 5 | 67.29% |
| CLS250620P00035000 | 2024-05-01 9:51AM EDT | 35.00 | 4.30 | 1.90 | 2.95 | 0.00 | - | 1 | 40 | 51.34% |
| CLS250620P00037500 | 2024-05-08 1:30PM EDT | 37.50 | 3.90 | 2.60 | 3.00 | 0.00 | - | 5 | 5 | 50.13% |
| CLS250620P00040000 | 2024-05-30 10:54AM EDT | 40.00 | 3.20 | 2.25 | 3.70 | 0.00 | - | 1 | 116 | 49.26% |
| CLS250620P00042500 | 2024-05-24 10:07AM EDT | 42.50 | 3.80 | 3.20 | 4.50 | 0.00 | - | 1 | 31 | 48.46% |
| CLS250620P00045000 | 2024-05-30 11:10AM EDT | 45.00 | 4.50 | 4.60 | 5.40 | 0.00 | - | 1 | 63 | 47.72% |
| CLS250620P00047500 | 2024-05-31 10:14AM EDT | 47.50 | 6.00 | 5.00 | 7.60 | 0.00 | - | 40 | 73 | 53.21% |
| CLS250620P00050000 | 2024-05-30 11:10AM EDT | 50.00 | 6.21 | 6.50 | 7.50 | 0.00 | - | 1 | 59 | 46.36% |
| CLS250620P00052500 | 2024-05-28 2:58PM EDT | 52.50 | 7.50 | 8.10 | 8.70 | 0.00 | - | 10 | 10 | 45.74% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 55.00 | 14.80 | 11.20 | 12.80 | 0.00 | - | - | 2 | 54.34% |
