La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 106,90 +358,18 (+0,60 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
| 20.97 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 52 | 25.00 | 1.25 | 0.00 | - | 1 | 1 |
| 34.30 | 0.00 | - | 2 | 21 | 27.50 | 0.65 | 0.00 | - | - | 1 |
| 29.99 | 0.00 | - | 1 | 22 | 30.00 | 0.99 | 0.00 | - | 2 | 6 |
| 28.00 | 0.00 | - | 3 | 3 | 32.50 | 1.10 | 0.00 | - | 3 | 6 |
| 16.15 | 0.00 | - | 1 | 25 | 35.00 | 1.05 | 0.00 | - | 6 | 18 |
| 12.90 | 0.00 | - | 6 | 16 | 37.50 | 1.73 | 0.00 | - | 6 | 23 |
| 19.05 | 0.00 | - | 3 | 54 | 40.00 | 2.38 | +0.13 | +5.78% | 4 | 30 |
| 16.10 | 0.00 | - | 6 | 28 | 42.50 | 2.97 | 0.00 | - | 6 | 30 |
| 16.65 | 0.00 | - | 1 | 75 | 45.00 | 4.20 | 0.00 | - | 15 | 35 |
| 13.30 | -2.80 | -17.39% | 1 | 167 | 47.50 | 4.50 | 0.00 | - | 3 | 270 |
| 12.00 | -1.57 | -11.57% | 26 | 73 | 50.00 | 5.70 | +1.20 | +26.67% | 4 | 9 |
| 10.70 | -3.35 | -23.84% | 25 | 11 | 52.50 | 5.50 | 0.00 | - | 1 | 31 |
| 9.50 | -0.60 | -5.94% | 169 | 850 | 55.00 | 6.70 | 0.00 | - | 3 | 11 |
| 8.50 | -1.51 | -15.08% | 1 | 7 | 57.50 | 10.00 | +1.90 | +23.46% | 1 | 29 |
| 8.10 | -0.90 | -10.00% | 2 | 268 | 60.00 | 9.20 | 0.00 | - | 3 | 13 |
| 5.29 | 0.00 | - | 1 | 1 | 62.50 | 13.20 | +0.30 | +2.33% | 2 | 1 |
| 5.88 | -2.72 | -31.63% | 2 | 325 | 65.00 | 16.50 | 0.00 | - | 2 | 1 |
| 5.25 | -1.15 | -17.97% | 1 | 302 | 67.50 | 17.20 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 3 | 251 | 70.00 | 19.10 | 0.00 | - | 4 | 8 |
| 3.60 | 0.00 | - | 1 | 95 | 75.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 29 | 80 | 80.00 | - | - | - | - | - |
| 1.75 | -0.70 | -28.57% | 1 | 673 | 90.00 | - | - | - | - | - |
