La bourse ferme dans 1 h 53 min
CAC 40
7 687,87 +59,30 (+0,78 %) Euro Stoxx 50
4 942,73 +35,43 (+0,72 %) Dow Jones
39 217,46 +67,13 (+0,17 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 341,70 +10,50 (+0,45 %) Bitcoin EUR
57 209,41 -2 664,64 (-4,45 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 1.11 | 0.00 | - | 1 | 67 |
| 18.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.64 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 2 | 3 | 35.00 | 1.00 | 0.00 | - | 2 | 32 |
| 14.50 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 25 | 40.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 12 | 42.50 | 2.45 | 0.00 | - | 2 | 17 |
| 15.00 | 0.00 | - | 3 | 53 | 45.00 | 2.75 | 0.00 | - | 10 | 52 |
| 10.60 | 0.00 | - | 1 | 2 | 47.50 | 3.30 | 0.00 | - | 9 | 22 |
| 8.75 | 0.00 | - | 13 | 29 | 50.00 | 4.50 | 0.00 | - | 8 | 35 |
| 8.40 | 0.00 | - | 2 | 54 | 52.50 | 5.70 | 0.00 | - | 8 | 20 |
| 8.60 | 0.00 | - | 6 | 264 | 55.00 | 6.90 | 0.00 | - | 84 | 92 |
| 7.50 | 0.00 | - | 6 | 79 | 57.50 | 8.40 | 0.00 | - | 24 | 46 |
| 6.00 | 0.00 | - | 1 | 37 | 60.00 | 9.80 | 0.00 | - | 3 | 29 |
| 6.37 | 0.00 | - | 8 | 7 | 62.50 | 12.50 | 0.00 | - | 1 | 63 |
| 7.00 | 0.00 | - | 1 | 384 | 65.00 | 11.40 | 0.00 | - | 1 | 17 |
| 4.30 | 0.00 | - | 2 | 11 | 67.50 | 14.20 | 0.00 | - | 2 | 19 |
| 4.40 | 0.00 | - | 26 | 775 | 70.00 | 14.80 | 0.00 | - | 16 | 116 |
| 3.00 | 0.00 | - | 60 | 245 | 75.00 | 22.80 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 562 | 444 | 80.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 31 | 391 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 93 | 93 | 90.00 | - | - | - | - | - |
