La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 267,26 +155,11 (+0,26 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 30.00 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 35.00 | 11.80 | 23.80 | 27.30 | 0.00 | - | 2 | 3 | 112.28% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 37.50 | 14.50 | 15.40 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
| CLS241115C00040000 | 2024-06-10 1:56PM EDT | 40.00 | 17.40 | 16.20 | 19.40 | 0.00 | - | 2 | 25 | 60.60% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 42.50 | 13.45 | 15.50 | 18.20 | 0.00 | - | 2 | 12 | 69.58% |
| CLS241115C00045000 | 2024-06-13 1:50PM EDT | 45.00 | 15.00 | 13.30 | 16.30 | 0.00 | - | 3 | 53 | 65.26% |
| CLS241115C00047500 | 2024-05-16 2:27PM EDT | 47.50 | 10.60 | 11.90 | 14.50 | 0.00 | - | 1 | 2 | 64.40% |
| CLS241115C00050000 | 2024-06-07 10:03AM EDT | 50.00 | 8.75 | 10.30 | 12.70 | 0.00 | - | 13 | 29 | 61.89% |
| CLS241115C00052500 | 2024-06-06 1:24PM EDT | 52.50 | 8.40 | 8.30 | 11.60 | 0.00 | - | 2 | 54 | 59.81% |
| CLS241115C00055000 | 2024-06-21 3:11PM EDT | 55.00 | 8.60 | 6.90 | 9.00 | -1.00 | -10.42% | 6 | 265 | 53.76% |
| CLS241115C00057500 | 2024-06-21 3:11PM EDT | 57.50 | 7.50 | 7.30 | 9.40 | -0.54 | -6.72% | 6 | 73 | 64.20% |
| CLS241115C00060000 | 2024-06-21 9:38AM EDT | 60.00 | 6.00 | 4.70 | 8.00 | -3.00 | -33.33% | 1 | 37 | 56.63% |
| CLS241115C00062500 | 2024-06-20 3:50PM EDT | 62.50 | 6.37 | 4.00 | 6.00 | 0.00 | - | 8 | 7 | 52.91% |
| CLS241115C00065000 | 2024-06-18 12:11PM EDT | 65.00 | 7.00 | 3.40 | 5.20 | 0.00 | - | 1 | 384 | 53.05% |
| CLS241115C00067500 | 2024-06-21 12:33PM EDT | 67.50 | 4.30 | 2.45 | 6.20 | +0.40 | +10.26% | 2 | 9 | 57.98% |
| CLS241115C00070000 | 2024-06-17 9:30AM EDT | 70.00 | 4.40 | 1.95 | 5.60 | 0.00 | - | 26 | 775 | 58.13% |
| CLS241115C00075000 | 2024-06-21 12:04PM EDT | 75.00 | 3.00 | 2.60 | 2.95 | -1.30 | -30.23% | 60 | 192 | 57.58% |
| CLS241115C00085000 | 2024-06-18 10:36AM EDT | 85.00 | 2.45 | 1.25 | 1.75 | 0.00 | - | 31 | 391 | 57.10% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115P00017500 | 2024-02-06 12:30PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 108.11% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 27.50 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 94.82% |
| CLS241115P00032500 | 2024-05-21 1:14PM EDT | 32.50 | 0.64 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 77.30% |
| CLS241115P00035000 | 2024-06-11 9:39AM EDT | 35.00 | 1.00 | 0.15 | 0.95 | 0.00 | - | 2 | 32 | 53.22% |
| CLS241115P00042500 | 2024-06-04 9:45AM EDT | 42.50 | 2.45 | 1.70 | 2.70 | 0.00 | - | 2 | 17 | 56.54% |
| CLS241115P00045000 | 2024-06-21 3:04PM EDT | 45.00 | 2.75 | 2.40 | 2.80 | -0.18 | -6.14% | 10 | 42 | 52.98% |
| CLS241115P00047500 | 2024-05-30 12:36PM EDT | 47.50 | 3.30 | 3.20 | 3.60 | 0.00 | - | 9 | 22 | 52.43% |
| CLS241115P00050000 | 2024-06-21 3:08PM EDT | 50.00 | 4.50 | 2.90 | 4.50 | -0.10 | -2.17% | 8 | 30 | 53.19% |
| CLS241115P00052500 | 2024-06-21 1:20PM EDT | 52.50 | 5.70 | 3.80 | 5.60 | -0.40 | -6.56% | 8 | 15 | 52.73% |
| CLS241115P00055000 | 2024-06-21 2:59PM EDT | 55.00 | 6.90 | 5.80 | 6.90 | +0.90 | +15.00% | 84 | 16 | 52.76% |
| CLS241115P00057500 | 2024-06-21 12:14PM EDT | 57.50 | 8.40 | 7.70 | 8.20 | +1.20 | +16.67% | 24 | 24 | 50.04% |
| CLS241115P00060000 | 2024-06-21 12:32PM EDT | 60.00 | 9.80 | 8.00 | 9.80 | +1.20 | +13.95% | 3 | 28 | 52.10% |
| CLS241115P00062500 | 2024-06-18 1:13PM EDT | 62.50 | 12.50 | 9.10 | 12.90 | +2.80 | +28.87% | 1 | 63 | 62.28% |
| CLS241115P00065000 | 2024-06-18 3:26PM EDT | 65.00 | 11.40 | 12.50 | 13.80 | 0.00 | - | 1 | 17 | 51.29% |
| CLS241115P00067500 | 2024-06-17 2:30PM EDT | 67.50 | 14.20 | 12.60 | 16.20 | 0.00 | - | 2 | 19 | 60.13% |
| CLS241115P00070000 | 2024-06-18 2:37PM EDT | 70.00 | 14.80 | 14.90 | 17.60 | 0.00 | - | 16 | 116 | 56.08% |
| CLS241115P00075000 | 2024-06-11 12:21PM EDT | 75.00 | 22.80 | 19.30 | 22.60 | 0.00 | - | - | 1 | 63.75% |
