La bourse est fermée
Dow Jones
38 442,20 -244,12 (-0,63 %) Nasdaq
16 792,70 +57,68 (+0,34 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0892 +0,0038 (+0,35 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 867,94 +1 341,49 (+2,15 %)
Celestica Inc. (CLS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018C00020000 | 2023-09-14 2:17PM EDT | 20.00 | 6.40 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241018C00022500 | 2024-01-18 11:27AM EDT | 22.50 | 8.20 | 16.60 | 21.00 | 0.00 | - | 18 | 19 | 0.00% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 25.00 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241018C00027500 | 2024-01-31 12:21PM EDT | 27.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLS241018C00030000 | 2024-05-22 12:11PM EDT | 30.00 | 25.00 | 24.80 | 28.40 | 0.00 | - | 1 | 20 | 82.72% |
| CLS241018C00032500 | 2024-04-12 10:21AM EDT | 32.50 | 14.60 | 16.00 | 19.30 | 0.00 | - | 5 | 5 | 0.00% |
| CLS241018C00035000 | 2024-05-29 10:38AM EDT | 35.00 | 25.30 | 21.10 | 23.30 | 0.00 | - | 1 | 101 | 75.78% |
| CLS241018C00037500 | 2024-05-10 3:57PM EDT | 37.50 | 13.20 | 18.80 | 21.30 | 0.00 | - | 1 | 6 | 72.19% |
| CLS241018C00040000 | 2024-05-28 11:24AM EDT | 40.00 | 22.20 | 15.60 | 17.70 | 0.00 | - | 1 | 22 | 51.66% |
| CLS241018C00042500 | 2024-05-15 10:56AM EDT | 42.50 | 12.00 | 15.40 | 15.90 | 0.00 | - | 10 | 28 | 62.51% |
| CLS241018C00045000 | 2024-06-03 11:43AM EDT | 45.00 | 14.20 | 13.50 | 14.40 | -2.20 | -13.41% | 3 | 160 | 62.15% |
| CLS241018C00047500 | 2024-05-31 3:21PM EDT | 47.50 | 12.50 | 11.80 | 12.20 | 0.00 | - | 1 | 45 | 58.45% |
| CLS241018C00050000 | 2024-05-30 2:59PM EDT | 50.00 | 12.20 | 9.60 | 10.50 | 0.00 | - | 4 | 712 | 54.16% |
| CLS241018C00052500 | 2024-05-22 2:59PM EDT | 52.50 | 7.50 | 8.10 | 9.00 | 0.00 | - | 2 | 38 | 52.78% |
| CLS241018C00055000 | 2024-05-29 11:09AM EDT | 55.00 | 10.05 | 7.40 | 7.80 | 0.00 | - | 20 | 297 | 54.54% |
| CLS241018C00057500 | 2024-05-31 3:58PM EDT | 57.50 | 6.80 | 6.40 | 6.70 | 0.00 | - | 21 | 405 | 54.49% |
| CLS241018C00060000 | 2024-05-31 2:18PM EDT | 60.00 | 5.20 | 5.50 | 5.70 | 0.00 | - | 27 | 105 | 54.27% |
| CLS241018C00062500 | 2024-05-31 3:59PM EDT | 62.50 | 5.00 | 4.60 | 4.80 | 0.00 | - | 13 | 15 | 53.55% |
| CLS241018C00065000 | 2024-05-31 12:36PM EDT | 65.00 | 3.60 | 3.90 | 4.50 | 0.00 | - | 8 | 1,338 | 55.08% |
| CLS241018C00067500 | 2024-05-31 10:23AM EDT | 67.50 | 3.40 | 3.30 | 3.50 | 0.00 | - | 4 | 55 | 53.56% |
| CLS241018C00070000 | 2024-05-30 1:17PM EDT | 70.00 | 3.80 | 2.80 | 2.95 | 0.00 | - | 30 | 125 | 53.50% |
| CLS241018C00075000 | 2024-05-30 12:06PM EDT | 75.00 | 2.78 | 1.85 | 2.15 | 0.00 | - | 9 | 1,035 | 53.00% |
| CLS241018C00080000 | 2024-05-29 1:24PM EDT | 80.00 | 2.35 | 1.40 | 1.55 | 0.00 | - | - | 5 | 53.74% |
| CLS241018C00090000 | 2024-05-29 2:26PM EDT | 90.00 | 1.35 | 0.65 | 1.00 | 0.00 | - | - | 1 | 55.23% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018P00015000 | 2024-04-25 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 124.61% |
| CLS241018P00017500 | 2024-05-06 9:30AM EDT | 17.50 | 0.17 | 0.00 | 1.40 | 0.00 | - | 5 | 16 | 126.56% |
| CLS241018P00020000 | 2024-02-05 2:06PM EDT | 20.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 5 | 4 | 121.97% |
| CLS241018P00022500 | 2023-11-08 2:27PM EDT | 22.50 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 137.21% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 25.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 23 | 94.68% |
| CLS241018P00027500 | 2024-04-22 9:59AM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS241018P00030000 | 2023-12-29 10:57AM EDT | 30.00 | 4.30 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 125.98% |
| CLS241018P00032500 | 2024-05-10 1:05PM EDT | 32.50 | 0.56 | 0.15 | 1.65 | 0.00 | - | 3 | 8 | 69.48% |
| CLS241018P00035000 | 2024-05-15 10:40AM EDT | 35.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 2 | 12 | 54.10% |
| CLS241018P00037500 | 2024-05-15 10:25AM EDT | 37.50 | 1.08 | 0.70 | 1.25 | 0.00 | - | 4 | 20 | 55.74% |
| CLS241018P00040000 | 2024-05-24 11:01AM EDT | 40.00 | 0.80 | 1.05 | 1.25 | 0.00 | - | 9 | 98 | 51.39% |
| CLS241018P00042500 | 2024-05-13 9:39AM EDT | 42.50 | 3.03 | 1.10 | 1.75 | 0.00 | - | 2 | 4 | 52.06% |
| CLS241018P00045000 | 2024-05-30 11:16AM EDT | 45.00 | 1.85 | 1.20 | 2.40 | 0.00 | - | 1 | 54 | 51.54% |
| CLS241018P00047500 | 2024-05-30 3:30PM EDT | 47.50 | 2.60 | 1.85 | 3.10 | 0.00 | - | 13 | 17 | 50.20% |
| CLS241018P00050000 | 2024-05-31 3:41PM EDT | 50.00 | 4.00 | 3.60 | 4.00 | 0.00 | - | 1 | 204 | 49.46% |
| CLS241018P00052500 | 2024-05-30 1:51PM EDT | 52.50 | 4.20 | 4.70 | 5.00 | 0.00 | - | 10 | 44 | 48.36% |
| CLS241018P00055000 | 2024-05-31 3:53PM EDT | 55.00 | 6.10 | 5.90 | 7.30 | 0.00 | - | 2 | 340 | 50.67% |
| CLS241018P00057500 | 2024-05-31 10:27AM EDT | 57.50 | 8.00 | 7.30 | 7.60 | 0.00 | - | 1 | 21 | 47.38% |
| CLS241018P00060000 | 2024-05-28 12:46PM EDT | 60.00 | 6.70 | 8.20 | 9.10 | 0.00 | - | 1 | 15 | 46.75% |
| CLS241018P00062500 | 2024-05-30 11:32AM EDT | 62.50 | 9.40 | 9.50 | 10.80 | 0.00 | - | 1 | 1 | 46.63% |
| CLS241018P00070000 | 2024-05-23 10:12AM EDT | 70.00 | 15.50 | 16.20 | 16.50 | 0.00 | - | - | 33 | 45.59% |
