La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 113,80 +388,70 (+0,65 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 0 | 25.00 | 0.38 | 0.00 | - | 1 | 2 |
| 22.79 | 0.00 | - | 5 | 5 | 27.50 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 1 | 30.00 | 0.28 | 0.00 | - | 5 | 51 |
| 22.90 | 0.00 | - | 5 | 33 | 32.50 | 0.10 | 0.00 | - | 1 | 16 |
| 18.83 | 0.00 | - | 2 | 60 | 35.00 | 0.38 | 0.00 | - | 5 | 48 |
| 15.00 | 0.00 | - | 1 | 5 | 37.50 | 0.39 | 0.00 | - | 5 | 49 |
| 15.10 | -0.58 | -3.70% | 5 | 74 | 40.00 | 0.60 | +0.10 | +20.00% | 1 | 138 |
| 17.60 | 0.00 | - | 1 | 81 | 42.50 | 0.53 | 0.00 | - | 10 | 585 |
| 12.40 | -1.80 | -12.68% | 1 | 43 | 45.00 | 0.90 | 0.00 | - | 5 | 75 |
| 10.51 | -2.19 | -17.24% | 3 | 68 | 47.50 | 2.90 | 0.00 | - | 11 | 246 |
| 8.50 | -0.60 | -6.59% | 19 | 267 | 50.00 | 2.65 | +0.45 | +20.45% | 1 | 163 |
| 6.67 | -2.96 | -30.74% | 6 | 135 | 52.50 | 3.40 | +1.00 | +41.67% | 14 | 120 |
| 5.80 | -0.50 | -7.94% | 23 | 442 | 55.00 | 4.40 | 0.00 | - | 6 | 135 |
| 4.68 | -0.16 | -3.31% | 49 | 170 | 57.50 | 6.00 | +1.00 | +20.00% | 1 | 426 |
| 3.62 | -0.33 | -8.35% | 115 | 2,306 | 60.00 | 8.60 | +2.80 | +48.28% | 2 | 247 |
| 2.85 | -1.45 | -33.72% | 6 | 222 | 62.50 | 10.30 | +0.40 | +4.04% | 1 | 134 |
| 2.23 | -0.39 | -14.89% | 160 | 1,180 | 65.00 | 11.40 | +1.00 | +9.62% | 1 | 54 |
| 1.80 | -0.22 | -10.89% | 1 | 14 | 67.50 | 11.27 | 0.00 | - | 3 | 9 |
| 1.40 | -0.70 | -33.33% | 45 | 669 | 70.00 | 15.69 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 2 | 42 | 75.00 | - | - | - | - | - |
| 0.55 | -0.30 | -35.29% | 1 | 6 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 11 | 85.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 5 | 19 | 90.00 | - | - | - | - | - |
