La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 113,80 +388,70 (+0,65 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 51 | 53 |
| 17.92 | 0.00 | - | 2 | 8 | 27.50 | 0.35 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 3 |
| 25.95 | 0.00 | - | 10 | 6 | 32.50 | 0.05 | 0.00 | - | 49 | 100 |
| 24.60 | 0.00 | - | 1 | 56 | 35.00 | 0.05 | 0.00 | - | 64 | 118 |
| 18.20 | 0.00 | - | 2 | 27 | 37.50 | 0.08 | 0.00 | - | 1 | 33 |
| 13.99 | -2.74 | -16.38% | 2 | 36 | 40.00 | 0.25 | 0.00 | - | 3 | 119 |
| 16.41 | 0.00 | - | 1 | 1,122 | 42.50 | 0.15 | 0.00 | - | 2 | 241 |
| 10.78 | -4.72 | -30.45% | 2 | 179 | 45.00 | 0.30 | -0.03 | -9.09% | 62 | 675 |
| 8.90 | -1.50 | -14.42% | 13 | 453 | 47.50 | 0.51 | -0.07 | -12.07% | 31 | 507 |
| 6.88 | -0.72 | -9.47% | 9 | 1,166 | 50.00 | 1.00 | +0.05 | +5.26% | 129 | 527 |
| 5.10 | -0.30 | -5.56% | 91 | 987 | 52.50 | 0.77 | -0.91 | -54.17% | 30 | 473 |
| 3.72 | -0.30 | -7.46% | 98 | 1,438 | 55.00 | 2.60 | -0.13 | -4.76% | 82 | 447 |
| 2.45 | -0.25 | -9.26% | 717 | 475 | 57.50 | 3.80 | -0.10 | -2.56% | 22 | 359 |
| 1.70 | -0.27 | -13.71% | 269 | 2,933 | 60.00 | 5.84 | +0.84 | +16.80% | 36 | 158 |
| 1.06 | -0.32 | -23.19% | 56 | 519 | 62.50 | 6.80 | 0.00 | - | 6 | 3 |
| 0.55 | -0.28 | -33.73% | 85 | 1,008 | 65.00 | 7.90 | 0.00 | - | 1 | 2 |
| 0.38 | -0.24 | -38.71% | 14 | 676 | 67.50 | - | - | - | - | - |
| 0.27 | -0.13 | -32.50% | 32 | 116 | 70.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.20 | -0.10 | -33.33% | 7 | 63 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
