Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 35 | 3,007 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 2 |
0.01 | -0.01 | -50.00% | 233 | 2,108 | 2024-06-07 | 0.55 | 0.00 | - | - | 2 |
0.02 | +0.01 | +100.00% | 75 | 1,807 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 150 | 6,374 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 2,000 |
0.02 | 0.00 | - | 146 | 1,761 | 2024-06-28 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 32 | 429 | 2024-07-19 | - | - | - | - | - |
0.09 | 0.00 | - | 87 | 4,375 | 2024-08-16 | 0.59 | 0.00 | - | 4 | 35 |
0.15 | 0.00 | - | 2 | 418 | 2024-11-15 | 0.68 | 0.00 | - | 11 | 5 |
0.20 | 0.00 | - | 79 | 5,875 | 2025-01-17 | 0.66 | -0.07 | -9.59% | 6 | 1,456 |
0.43 | +0.04 | +10.26% | 93 | 2,780 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 76 |