Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.44 | 0.00 | - | 1 | 585 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 173 |
0.45 | 0.00 | - | 1 | 398 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 67 |
0.44 | 0.00 | - | 5 | 9 | 2024-06-07 | - | - | - | - | - |
0.40 | 0.00 | - | - | 6 | 2024-06-14 | 0.02 | 0.00 | - | 15 | 10 |
0.41 | -0.04 | -8.89% | 1 | 1,388 | 2024-06-21 | 0.01 | 0.00 | - | 103 | 169 |
0.53 | 0.00 | - | 30 | 50 | 2024-06-28 | 0.02 | 0.00 | - | 55 | 35 |
0.47 | 0.00 | - | 1 | 423 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1,093 |
0.79 | 0.00 | - | 1 | 52 | 2024-11-15 | 0.11 | +0.04 | +57.14% | 100 | 2,257 |
0.60 | +0.02 | +3.45% | 1,404 | 6,642 | 2025-01-17 | 0.13 | +0.05 | +62.50% | 300 | 2,490 |
0.65 | -0.04 | -5.80% | 13 | 2,637 | 2026-01-16 | 0.19 | -0.03 | -13.64% | 53 | 2,418 |