Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 1,465 | 8,457 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 75 | 277 |
0.04 | 0.00 | - | 1,620 | 6,602 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 31 | 845 |
0.06 | -0.01 | -14.29% | 890 | 4,253 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 58 |
0.10 | -0.01 | -9.09% | 812 | 1,821 | 2024-06-14 | 0.21 | 0.00 | - | 2 | 28 |
0.12 | +0.02 | +20.00% | 571 | 7,402 | 2024-06-21 | 0.17 | 0.00 | - | 35 | 953 |
0.10 | -0.01 | -9.09% | 61 | 1,792 | 2024-06-28 | 0.24 | 0.00 | - | 1 | 9 |
0.15 | 0.00 | - | 14 | 364 | 2024-07-19 | 0.19 | 0.00 | - | 6 | 334 |
0.21 | -0.01 | -4.55% | 212 | 4,197 | 2024-08-16 | 0.25 | 0.00 | - | 125 | 1,269 |
0.28 | -0.02 | -6.67% | 50 | 2,057 | 2024-11-15 | 0.38 | +0.10 | +35.71% | 3 | 302 |
0.36 | +0.02 | +5.88% | 118 | 6,857 | 2025-01-17 | 0.34 | +0.02 | +6.25% | 8 | 2,069 |
0.51 | 0.00 | - | 112 | 2,209 | 2026-01-16 | 0.45 | -0.06 | -11.76% | 1 | 1,020 |