Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240524C00000500 | 2024-05-24 11:30AM EDT | 0.50 | 0.49 | 0.45 | 0.49 | +0.05 | +11.36% | 3 | 621 | 0.00% |
CLOV240524C00001000 | 2024-05-24 12:52PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 857 | 8,457 | 81.25% |
CLOV240524C00001500 | 2024-05-22 3:47PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 5,476 | 450.00% |
CLOV240524C00002000 | 2024-05-23 3:16PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 561 | 700.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240524P00000500 | 2024-05-23 10:17AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 177 | 750.00% |
CLOV240524P00001000 | 2024-05-24 12:12PM EDT | 1.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 25 | 277 | 137.50% |