La bourse est fermée
Dow Jones
39 127,29 +15,13 (+0,04 %) Nasdaq
17 739,69 +22,04 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0691 -0,0025 (-0,24 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 034,53 -674,30 (-1,17 %)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116C00000500 | 2024-06-26 12:52PM EDT | 0.50 | 0.95 | 0.95 | 0.99 | +0.07 | +7.95% | 37 | 3,858 | 121.88% |
| CLOV260116C00001000 | 2024-06-26 12:51PM EDT | 1.00 | 0.65 | 0.65 | 0.70 | +0.01 | +1.56% | 1 | 2,898 | 94.92% |
| CLOV260116C00001500 | 2024-06-26 11:47AM EDT | 1.50 | 0.53 | 0.50 | 0.62 | +0.01 | +1.92% | 25 | 3,589 | 100.00% |
| CLOV260116C00002000 | 2024-06-26 10:41AM EDT | 2.00 | 0.45 | 0.36 | 0.45 | +0.05 | +12.50% | 2 | 2,727 | 91.02% |
| CLOV260116C00002500 | 2024-06-26 10:44AM EDT | 2.50 | 0.38 | 0.26 | 0.42 | +0.01 | +2.70% | 2 | 814 | 92.38% |
| CLOV260116C00003000 | 2024-06-25 2:21PM EDT | 3.00 | 0.28 | 0.20 | 0.42 | 0.00 | - | 7 | 828 | 96.48% |
| CLOV260116C00004000 | 2024-06-24 1:54PM EDT | 4.00 | 0.21 | 0.16 | 0.33 | 0.00 | - | 1 | 943 | 98.44% |
| CLOV260116C00005000 | 2024-06-26 11:41AM EDT | 5.00 | 0.15 | 0.13 | 0.20 | -0.03 | -16.67% | 20 | 3,457 | 93.75% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116P00000500 | 2024-06-25 11:48AM EDT | 0.50 | 0.14 | 0.11 | 0.18 | +0.06 | +75.00% | 3 | 2,739 | 111.72% |
| CLOV260116P00001000 | 2024-06-25 3:52PM EDT | 1.00 | 0.36 | 0.32 | 0.40 | 0.00 | - | 1 | 1,169 | 91.80% |
| CLOV260116P00001500 | 2024-06-25 11:37AM EDT | 1.50 | 0.66 | 0.51 | 0.77 | 0.00 | - | 12 | 103 | 79.88% |
| CLOV260116P00002000 | 2024-06-24 9:55AM EDT | 2.00 | 1.01 | 0.00 | 1.24 | 0.00 | - | 6 | 236 | 112.89% |
| CLOV260116P00002500 | 2024-06-24 10:06AM EDT | 2.50 | 1.50 | 1.20 | 1.77 | 0.00 | - | 1 | 17 | 83.98% |
| CLOV260116P00004000 | 2024-05-20 11:53AM EDT | 4.00 | 2.70 | 2.51 | 3.35 | 0.00 | - | - | 0 | 96.09% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 5.00 | 4.37 | 2.20 | 4.55 | 0.00 | - | 10 | 12 | 209.38% |
