Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV250221C00000500 | 2024-07-03 10:11AM EDT | 0.50 | 0.97 | 0.73 | 1.01 | 0.00 | - | 1 | 41 | 145.31% |
CLOV250221C00001000 | 2024-06-25 11:27AM EDT | 1.00 | 0.62 | 0.29 | 0.67 | 0.00 | - | - | 44 | 92.97% |
CLOV250221C00001500 | 2024-06-28 2:35PM EDT | 1.50 | 0.30 | 0.09 | 0.45 | 0.00 | - | 1 | 23 | 86.72% |
CLOV250221C00002000 | 2024-07-03 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 83 | 83.20% |
CLOV250221C00002500 | 2024-06-28 1:34PM EDT | 2.50 | 0.15 | 0.00 | 0.28 | 0.00 | - | 15 | 15 | 97.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV250221P00001000 | 2024-06-21 10:25AM EDT | 1.00 | 0.25 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 83.59% |