Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV241115C00000500 | 2024-06-25 9:47AM EDT | 0.50 | 0.75 | 0.75 | 0.94 | -0.01 | -1.32% | 13 | 89 | 134.38% |
CLOV241115C00001000 | 2024-06-26 12:25PM EDT | 1.00 | 0.50 | 0.44 | 0.59 | +0.05 | +11.11% | 41 | 3,010 | 121.88% |
CLOV241115C00001500 | 2024-06-25 2:29PM EDT | 1.50 | 0.27 | 0.16 | 0.29 | -0.03 | -10.00% | 37 | 660 | 90.63% |
CLOV241115C00002000 | 2024-06-25 2:56PM EDT | 2.00 | 0.15 | 0.14 | 0.15 | 0.00 | - | 105 | 2,169 | 100.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV241115P00000500 | 2024-06-26 10:56AM EDT | 0.50 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 470 | 3,126 | 134.38% |
CLOV241115P00001000 | 2024-06-26 9:38AM EDT | 1.00 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 190 | 745 | 103.91% |
CLOV241115P00001500 | 2024-06-25 1:01PM EDT | 1.50 | 0.44 | 0.37 | 0.45 | -0.03 | -6.38% | 21 | 30 | 87.50% |
CLOV241115P00002000 | 2024-06-21 3:51PM EDT | 2.00 | 0.85 | 0.68 | 0.90 | 0.00 | - | 1 | 1 | 82.81% |