Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240816C00000500 | 2024-05-16 2:27PM EDT | 0.50 | 0.47 | 0.42 | 0.50 | 0.00 | - | 1 | 423 | 159.38% |
CLOV240816C00001000 | 2024-05-17 2:36PM EDT | 1.00 | 0.19 | 0.15 | 0.27 | -0.04 | -17.39% | 73 | 2,145 | 142.19% |
CLOV240816C00001500 | 2024-05-17 3:30PM EDT | 1.50 | 0.10 | 0.08 | 0.11 | 0.00 | - | 268 | 3,925 | 135.16% |
CLOV240816C00002000 | 2024-05-17 10:44AM EDT | 2.00 | 0.10 | 0.05 | 0.14 | +0.02 | +25.00% | 123 | 904 | 168.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240816P00000500 | 2024-05-16 11:59AM EDT | 0.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 1,093 | 131.25% |
CLOV240816P00001000 | 2024-05-17 2:50PM EDT | 1.00 | 0.27 | 0.26 | 0.28 | +0.02 | +8.00% | 208 | 1,364 | 113.28% |
CLOV240816P00001500 | 2024-05-14 11:08AM EDT | 1.50 | 0.59 | 0.42 | 0.77 | 0.00 | - | 4 | 35 | 173.44% |
CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2.00 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 270.31% |