Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240802C00000500 | 2024-06-24 9:32AM EDT | 0.50 | 0.75 | 0.68 | 1.24 | 0.00 | - | 3 | 3 | 456.25% |
CLOV240802C00001000 | 2024-06-25 12:05PM EDT | 1.00 | 0.31 | 0.18 | 0.47 | +0.11 | +55.00% | 4 | 30 | 81.25% |
CLOV240802C00001500 | 2024-06-26 12:55PM EDT | 1.50 | 0.08 | 0.02 | 0.12 | +0.07 | +700.00% | 37 | 117 | 82.81% |
CLOV240802C00002000 | 2024-06-26 11:47AM EDT | 2.00 | 0.04 | 0.02 | 0.08 | -0.04 | -50.00% | 50 | 178 | 128.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240802P00001000 | 2024-06-24 9:32AM EDT | 1.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 51 | 63 | 96.88% |
CLOV240802P00001500 | 2024-06-26 9:38AM EDT | 1.50 | 0.30 | 0.24 | 0.41 | -0.04 | -11.76% | 126 | 349 | 117.19% |