Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240726C00001000 | 2024-06-25 10:53AM EDT | 1.00 | 0.61 | 0.00 | 0.73 | +0.21 | +52.50% | 5 | 37 | 128.13% |
CLOV240726C00001500 | 2024-06-26 10:58AM EDT | 1.50 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 28 | 335 | 93.75% |
CLOV240726C00002000 | 2024-06-26 11:45AM EDT | 2.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 50 | 474 | 125.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240726P00000500 | 2024-06-17 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 49 | 103 | 175.00% |
CLOV240726P00001000 | 2024-06-21 3:07PM EDT | 1.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 165.63% |
CLOV240726P00001500 | 2024-06-24 10:05AM EDT | 1.50 | 0.30 | 0.13 | 0.36 | 0.00 | - | 52 | 51 | 76.56% |