Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240719C00000500 | 2024-06-24 3:12PM EDT | 0.50 | 0.79 | 0.70 | 0.91 | 0.00 | - | 100 | 120 | 459.38% |
CLOV240719C00001000 | 2024-06-25 2:13PM EDT | 1.00 | 0.36 | 0.32 | 0.38 | 0.00 | - | 58 | 1,179 | 125.00% |
CLOV240719C00001500 | 2024-06-25 3:31PM EDT | 1.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1,005 | 3,422 | 98.44% |
CLOV240719C00002000 | 2024-06-25 11:29AM EDT | 2.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 101 | 1,822 | 128.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240719P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 418 | 200.00% |
CLOV240719P00001000 | 2024-06-25 3:24PM EDT | 1.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 340 | 1,177 | 118.75% |
CLOV240719P00001500 | 2024-06-25 10:50AM EDT | 1.50 | 0.25 | 0.23 | 0.28 | 0.00 | - | 5 | 37 | 98.44% |
CLOV240719P00002000 | 2024-06-21 3:59PM EDT | 2.00 | 0.78 | 0.66 | 0.81 | 0.00 | - | 41 | 41 | 153.13% |