Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240712C00001000 | 2024-06-26 11:47AM EDT | 1.00 | 0.31 | 0.30 | 0.36 | +0.01 | +3.33% | 14 | 353 | 131.25% |
CLOV240712C00001500 | 2024-06-26 12:40PM EDT | 1.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 54 | 915 | 98.44% |
CLOV240712C00002000 | 2024-06-26 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 770 | 112.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240712P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 237.50% |
CLOV240712P00001000 | 2024-06-26 10:49AM EDT | 1.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 33 | 395 | 131.25% |
CLOV240712P00001500 | 2024-06-24 9:30AM EDT | 1.50 | 0.26 | 0.12 | 0.36 | 0.00 | - | 2 | 439 | 93.75% |