Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240705C00000500 | 2024-06-14 12:00PM EDT | 0.50 | 0.59 | 0.68 | 1.07 | 0.00 | - | 10 | 3 | 612.50% |
CLOV240705C00001000 | 2024-06-26 11:49AM EDT | 1.00 | 0.29 | 0.27 | 0.35 | -0.03 | -9.38% | 7 | 590 | 100.00% |
CLOV240705C00001500 | 2024-06-26 12:34PM EDT | 1.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 37 | 1,592 | 112.50% |
CLOV240705C00002000 | 2024-06-26 10:29AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 887 | 137.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240705P00000500 | 2024-06-04 12:23PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 209 | 0 | 312.50% |
CLOV240705P00001000 | 2024-06-25 12:33PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 868 | 100.00% |
CLOV240705P00001500 | 2024-06-25 12:16PM EDT | 1.50 | 0.26 | 0.17 | 0.46 | 0.00 | - | 13 | 155 | 220.31% |