Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240628C00000500 | 2024-06-24 11:41AM EDT | 0.50 | 0.93 | 0.68 | 0.88 | 0.00 | - | 49 | 49 | 1,175.00% |
CLOV240628C00001000 | 2024-06-26 12:57PM EDT | 1.00 | 0.32 | 0.29 | 0.32 | +0.03 | +11.11% | 36 | 2,259 | 187.50% |
CLOV240628C00001500 | 2024-06-26 12:25PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 329 | 11,401 | 112.50% |
CLOV240628C00002000 | 2024-06-26 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,574 | 250.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240628P00000500 | 2024-06-25 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 550.00% |
CLOV240628P00001000 | 2024-06-26 11:37AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,789 | 187.50% |
CLOV240628P00001500 | 2024-06-26 11:31AM EDT | 1.50 | 0.20 | 0.15 | 0.23 | -0.02 | -9.09% | 43 | 323 | 196.88% |
CLOV240628P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.70 | 0.62 | 0.86 | 0.00 | - | 1 | 1 | 425.00% |