Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240621C00000500 | 2024-05-22 3:52PM EDT | 0.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 242 | 1,171 | 0.00% |
CLOV240621C00001000 | 2024-05-22 3:57PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,436 | 7,584 | 0.00% |
CLOV240621C00001500 | 2024-05-22 3:53PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,874 | 6,339 | 50.00% |
CLOV240621C00002000 | 2024-05-22 2:31PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 1,975 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240621P00000500 | 2024-05-22 11:08AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 50.00% |
CLOV240621P00001000 | 2024-05-21 1:05PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 953 | 3.13% |
CLOV240621P00001500 | 2024-05-15 12:04PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,000 | 0.00% |
CLOV240621P00002000 | 2024-05-20 9:31AM EDT | 2.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |