Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517C00002000 | 2024-05-15 12:51PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
CLNE240621C00002000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
CLNE240920C00002000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CLNE250117C00002000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 821 | 0.00% |
CLNE260116C00002000 | 2024-05-16 1:24PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517P00002000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 273 | 50.00% |
CLNE240621P00002000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
CLNE240920P00002000 | 2024-05-16 2:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 270 | 12.50% |
CLNE241220P00002000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 58 | 12.50% |
CLNE250117P00002000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 12.50% |
CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 6.25% |