La bourse ferme dans 7 h 19 min

Crude Oil Jun 26 (CLM26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
60,50-1,30 (-2,10 %)
À partir de 02:18PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLX22.NYMCrude Oil Nov 2289.22 4:01AM EDT-0,45-0,50 %
CLU22.NYMCrude Oil Sep 2290.06 4:00AM EDT-0,44-0,49 %
CLV22.NYMCrude Oil Oct 2289.65 4:01AM EDT-0,46-0,51 %
CLZ22.NYMCrude Oil Dec 2288.59 4:01AM EDT-0,49-0,55 %
CLF23.NYMCrude Oil Jan 2387.83 4:00AM EDT-0,56-0,63 %
CLG23.NYMCrude Oil Feb 2386.89 3:46AM EDT-0,75-0,86 %
CLH23.NYMCrude Oil Mar 2386.24 3:55AM EDT-0,64-0,74 %
CLJ23.NYMCrude Oil Apr 2385.66 3:57AM EDT-0,49-0,57 %
CLK23.NYMCrude Oil May 2384.91 3:55AM EDT-0,52-0,61 %
CLM23.NYMCrude Oil Jun 2384.24 3:57AM EDT-0,50-0,59 %
CLN23.NYMCrude Oil Jul 2383.6 3:57AM EDT-0,49-0,58 %
CLQ23.NYMCrude Oil Aug 2383.39 2:42PM EDT-0,09-0,11 %
CLX23.NYMCrude Oil Nov 2380.51 3:01PM EDT-1,27-1,55 %
CLU23.NYMCrude Oil Sep 2382.99 2:28PM EDT+0,10+0,12 %
CLV23.NYMCrude Oil Oct 2382.29 2:48PM EDT-0,04-0,05 %
CLZ23.NYMCrude Oil Dec 2380.85 4:00AM EDT-0,40-0,49 %
CLF24.NYMCrude Oil Jan 2479.27 2:25PM EDT-1,40-1,74 %
CLG24.NYMCrude Oil Feb 2480.2 4:52PM EDT+0,09+0,11 %
CLH24.NYMCrude Oil Mar 2478.76 4:44PM EDT-0,82-1,03 %
CLJ24.NYMCrude Oil Apr 2477.39 2:39AM EDT-1,67-2,11 %
CLK24.NYMCrude Oil May 2478.44 4:18PM EDT-0,13-0,17 %
CLM24.NYMCrude Oil Jun 2477.46 3:10AM EDT-0,65-0,83 %
CLN24.NYMCrude Oil Jul 2480.03 1:58PM EDT+2,42+3,12 %
CLQ24.NYMCrude Oil Aug 2478 9:02AM EDT+0,88+1,14 %
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1,44+1,87 %
CLU24.NYMCrude Oil Sep 2476.81 2:22PM EDT+0,15+0,20 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2475.06 3:57AM EDT-0,44-0,58 %
CLF25.NYMCrude Oil Jan 2577.45 2:14PM EDT+2,40+3,20 %
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+6,55+9,02 %
CLJ25.NYMCrude Oil Apr 2575.3 2:05PM EDT+1,49+2,02 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2573.42 1:24PM EDT+0,29+0,40 %
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2570.51 3:27AM EDT-0,72-1,01 %
CLF26.NYMCrude Oil Jan 2668.5 11:40AM EDT-2,09-2,96 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1,30-2,10 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2668 2:16PM EDT+0,01+0,01 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2767.38 9:35AM EDT+1,85+2,82 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2864.64 11:34AM EDT+0,80+1,25 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2964.35 11:03AM EDT+1,51+2,40 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1,11+1,96 %
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0,39+0,60 %