La bourse ferme dans 2 h 35 min

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
55,25-11,18 (-16,83 %)
À partir de 04:26AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLM24.NYMCrude Oil Jun 24 79.388:45AM EDT+0,38+0,48 %
CLN24.NYMCrude Oil Jul 24 78.828:45AM EDT+0,38+0,48 %
CLQ24.NYMCrude Oil Aug 24 78.248:45AM EDT+0,39+0,50 %
CLU24.NYMCrude Oil Sep 24 77.668:45AM EDT+0,44+0,57 %
CLV24.NYMCrude Oil Oct 24 77.058:44AM EDT+0,46+0,60 %
CLX24.NYMCrude Oil Nov 24 76.478:44AM EDT+0,46+0,61 %
CLZ24.NYMCrude Oil Dec 24 75.878:45AM EDT+0,42+0,56 %
CLF25.NYMCrude Oil Jan 25 75.388:38AM EDT+0,47+0,63 %
CLG25.NYMCrude Oil Feb 25 74.968:40AM EDT+0,58+0,78 %
CLH25.NYMCrude Oil Mar 25 74.626:39AM EDT+0,73+0,99 %
CLJ25.NYMCrude Oil Apr 25 74.028:26AM EDT+0,58+0,79 %
CLK25.NYMCrude Oil May 25 73.778:06AM EDT+0,75+1,03 %
CLM25.NYMCrude Oil Jun 25 73.128:44AM EDT+0,48+0,66 %
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+1,26+1,74 %
CLQ25.NYMCrude Oil Aug 25 72.444:05AM EDT+0,58+0,81 %
CLU25.NYMCrude Oil Sep 25 71.96:39AM EDT+0,39+0,55 %
CLV25.NYMCrude Oil Oct 25 71.73:41AM EDT+0,51+0,72 %
CLX25.NYMCrude Oil Nov 25 71.514:48AM EDT+0,61+0,86 %
CLZ25.NYMCrude Oil Dec 25 71.068:45AM EDT+0,43+0,61 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,51+0,73 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+2,25+3,21 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+3,32+4,76 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.348:34AM EDT+0,42+0,61 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+2,37+3,45 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+2,37+3,48 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+2,08+3,06 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,90+2,80 %
CLZ26.NYMCrude Oil Dec 26 68.078:42AM EDT+0,51+0,75 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1,88+2,83 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.584:35PM EDT+0,09+0,14 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0,71+1,10 %
CLZ28.NYMCrude Oil Dec 28 64.193:09PM EDT+0,17+0,27 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0,04-0,06 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1,54+2,48 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+1,06+1,72 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,64+2,67 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,65+2,69 %