Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CLN22.NYM | Crude Oil Jul 22 | 109.82 11:32PM EDT | -0,47 | -0,43 % |
CLQ22.NYM | Crude Oil Aug 22 | 107.09 11:32PM EDT | -0,45 | -0,42 % |
CLX22.NYM | Crude Oil Nov 22 | 98.98 7:24PM EDT | -0,68 | -0,68 % |
CLU22.NYM | Crude Oil Sep 22 | 104.09 11:02PM EDT | -0,52 | -0,50 % |
CLV22.NYM | Crude Oil Oct 22 | 101.46 11:12PM EDT | -0,48 | -0,47 % |
CLZ22.NYM | Crude Oil Dec 22 | 97.2 11:27PM EDT | -0,49 | -0,50 % |
CLF23.NYM | Crude Oil Jan 23 | 95.5 7:03PM EDT | -0,44 | -0,46 % |
CLG23.NYM | Crude Oil Feb 23 | 94.05 8:54PM EDT | -0,33 | -0,35 % |
CLH23.NYM | Crude Oil Mar 23 | 92.44 9:32PM EDT | -0,56 | -0,60 % |
CLJ23.NYM | Crude Oil Apr 23 | 91.92 4:37PM EDT | +0,14 | +0,15 % |
CLK23.NYM | Crude Oil May 23 | 89.99 10:03PM EDT | -0,70 | -0,77 % |
CLM23.NYM | Crude Oil Jun 23 | 89.1 10:11PM EDT | -0,60 | -0,67 % |
CLN23.NYM | Crude Oil Jul 23 | 88.75 2:29PM EDT | -0,01 | -0,01 % |
CLQ23.NYM | Crude Oil Aug 23 | 85.38 1:19AM EDT | -2,48 | -2,82 % |
CLX23.NYM | Crude Oil Nov 23 | 84.33 4:08PM EDT | -1,18 | -1,38 % |
CLU23.NYM | Crude Oil Sep 23 | 86.29 1:54PM EDT | -0,72 | -0,83 % |
CLV23.NYM | Crude Oil Oct 23 | 85.01 4:06PM EDT | -1,22 | -1,41 % |
CLZ23.NYM | Crude Oil Dec 23 | 84.59 11:21PM EDT | -0,23 | -0,27 % |
CLF24.NYM | Crude Oil Jan 24 | 84.27 9:46AM EDT | +0,21 | +0,25 % |
CLG24.NYM | Crude Oil Feb 24 | 83.6 2:30PM EDT | +0,29 | +0,35 % |
CLH24.NYM | Crude Oil Mar 24 | 82.69 10:46AM EDT | +0,08 | +0,10 % |
CLJ24.NYM | Crude Oil Apr 24 | 82.5 9:05AM EDT | +1,63 | +2,02 % |
CLK24.NYM | Crude Oil May 24 | 79.4 10:41PM EDT | -1,95 | -2,40 % |
CLM24.NYM | Crude Oil Jun 24 | 80.62 2:25PM EDT | -0,16 | -0,20 % |
CLN24.NYM | Crude Oil Jul 24 | 78.5 11:48AM EDT | -1,68 | -2,10 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.8 11:30AM EDT | -0,79 | -0,99 % |
CLX24.NYM | Crude Oil Nov 24 | 78.5 2:44PM EDT | +1,44 | +1,87 % |
CLU24.NYM | Crude Oil Sep 24 | 78.9 2:35PM EDT | -0,14 | -0,18 % |
CLV24.NYM | Crude Oil Oct 24 | 53.4 8:00PM EDT | -0,18 | -0,34 % |
CLZ24.NYM | Crude Oil Dec 24 | 77.48 3:36PM EDT | -0,15 | -0,19 % |
CLF25.NYM | Crude Oil Jan 25 | 78.25 12:22PM EDT | +2,53 | +3,34 % |
CLG25.NYM | Crude Oil Feb 25 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0,18 | -0,34 % |
CLJ25.NYM | Crude Oil Apr 25 | 63.85 12:30PM EDT | -7,10 | -10,01 % |
CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0,18 | -0,34 % |
CLM25.NYM | Crude Oil Jun 25 | 74.88 2:45PM EDT | +0,04 | +0,05 % |
CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0,18 | -0,34 % |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0,18 | -0,34 % |
CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0,18 | -0,34 % |
CLU25.NYM | Crude Oil Sep 25 | 72.63 2:31PM EDT | +0,35 | +0,48 % |
CLV25.NYM | Crude Oil Oct 25 | 53.1 8:00PM EDT | -0,18 | -0,34 % |
CLZ25.NYM | Crude Oil Dec 25 | 72.42 3:35PM EDT | -0,33 | -0,45 % |
CLF26.NYM | Crude Oil Jan 26 | 70 8:34AM EDT | +0,93 | +1,35 % |
CLG26.NYM | Crude Oil Feb 26 | 50.5 1:37PM EDT | -0,10 | -0,20 % |
CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 60.5 2:18PM EDT | -1,30 | -2,10 % |
CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0,18 | -0,34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0,18 | -0,34 % |
CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 68.99 9:27AM EDT | -0,56 | -0,81 % |
CLF27.NYM | Crude Oil Jan 27 | 54 9:12AM EDT | +1,02 | +1,93 % |
CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0,18 | -0,34 % |
CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6,24 | +12,73 % |
CLX27.NYM | Crude Oil Nov 27 | 55.5 6:30AM EDT | +5,79 | +11,65 % |
CLV27.NYM | Crude Oil Oct 27 | 55.3 4:31AM EDT | +5,72 | +11,54 % |
CLZ27.NYM | Crude Oil Dec 27 | 64.75 11:54AM EDT | -2,60 | -3,86 % |
CLF28.NYM | Crude Oil Jan 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLG28.NYM | Crude Oil Feb 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLZ28.NYM | Crude Oil Dec 28 | 66 2:22PM EDT | +0,66 | +1,01 % |
CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3,07 | +5,96 % |
CLZ29.NYM | Crude Oil Dec 29 | 66 12:08PM EDT | +0,34 | +0,52 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 1:14PM EDT | +0,26 | +0,49 % |
CLZ30.NYM | Crude Oil Dec 30 | 57.8 10:51AM EDT | +1,11 | +1,96 % |
CLZ31.NYM | Crude Oil Dec 31 | 66.8 5:00AM EDT | +4,27 | +6,83 % |