Marchés français ouverture 3 h 18 min

Crude Oil Apr 26 (CLJ26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
53,17-0,18 (-0,34 %)

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLN22.NYMCrude Oil Jul 22109.82 11:32PM EDT-0,47-0,43 %
CLQ22.NYMCrude Oil Aug 22107.09 11:32PM EDT-0,45-0,42 %
CLX22.NYMCrude Oil Nov 2298.98 7:24PM EDT-0,68-0,68 %
CLU22.NYMCrude Oil Sep 22104.09 11:02PM EDT-0,52-0,50 %
CLV22.NYMCrude Oil Oct 22101.46 11:12PM EDT-0,48-0,47 %
CLZ22.NYMCrude Oil Dec 2297.2 11:27PM EDT-0,49-0,50 %
CLF23.NYMCrude Oil Jan 2395.5 7:03PM EDT-0,44-0,46 %
CLG23.NYMCrude Oil Feb 2394.05 8:54PM EDT-0,33-0,35 %
CLH23.NYMCrude Oil Mar 2392.44 9:32PM EDT-0,56-0,60 %
CLJ23.NYMCrude Oil Apr 2391.92 4:37PM EDT+0,14+0,15 %
CLK23.NYMCrude Oil May 2389.99 10:03PM EDT-0,70-0,77 %
CLM23.NYMCrude Oil Jun 2389.1 10:11PM EDT-0,60-0,67 %
CLN23.NYMCrude Oil Jul 2388.75 2:29PM EDT-0,01-0,01 %
CLQ23.NYMCrude Oil Aug 2385.38 1:19AM EDT-2,48-2,82 %
CLX23.NYMCrude Oil Nov 2384.33 4:08PM EDT-1,18-1,38 %
CLU23.NYMCrude Oil Sep 2386.29 1:54PM EDT-0,72-0,83 %
CLV23.NYMCrude Oil Oct 2385.01 4:06PM EDT-1,22-1,41 %
CLZ23.NYMCrude Oil Dec 2384.59 11:21PM EDT-0,23-0,27 %
CLF24.NYMCrude Oil Jan 2484.27 9:46AM EDT+0,21+0,25 %
CLG24.NYMCrude Oil Feb 2483.6 2:30PM EDT+0,29+0,35 %
CLH24.NYMCrude Oil Mar 2482.69 10:46AM EDT+0,08+0,10 %
CLJ24.NYMCrude Oil Apr 2482.5 9:05AM EDT+1,63+2,02 %
CLK24.NYMCrude Oil May 2479.4 10:41PM EDT-1,95-2,40 %
CLM24.NYMCrude Oil Jun 2480.62 2:25PM EDT-0,16-0,20 %
CLN24.NYMCrude Oil Jul 2478.5 11:48AM EDT-1,68-2,10 %
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-0,79-0,99 %
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1,44+1,87 %
CLU24.NYMCrude Oil Sep 2478.9 2:35PM EDT-0,14-0,18 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2477.48 3:36PM EDT-0,15-0,19 %
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2,53+3,34 %
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2563.85 12:30PM EDT-7,10-10,01 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2574.88 2:45PM EDT+0,04+0,05 %
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2572.42 3:35PM EDT-0,33-0,45 %
CLF26.NYMCrude Oil Jan 2670 8:34AM EDT+0,93+1,35 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1,30-2,10 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2668.99 9:27AM EDT-0,56-0,81 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2764.75 11:54AM EDT-2,60-3,86 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2866 2:22PM EDT+0,66+1,01 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0,34+0,52 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1,11+1,96 %
CLZ31.NYMCrude Oil Dec 3166.8 5:00AM EDT+4,27+6,83 %