La bourse est fermée

Crude Oil Apr 26 (CLJ26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
53,17-0,18 (-0,34 %)

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLH23.NYMCrude Oil Mar 2376.96 3:11PM EST-1,91-2,42 %
CLJ23.NYMCrude Oil Apr 2377.25 3:11PM EST-1,92-2,43 %
CLK23.NYMCrude Oil May 2377.48 3:10PM EST-1,90-2,39 %
CLM23.NYMCrude Oil Jun 2377.47 3:10PM EST-1,89-2,38 %
CLN23.NYMCrude Oil Jul 2377.28 3:09PM EST-1,85-2,34 %
CLQ23.NYMCrude Oil Aug 2376.9 3:07PM EST-1,85-2,35 %
CLX23.NYMCrude Oil Nov 2374.91 2:36PM EST-2,29-2,97 %
CLU23.NYMCrude Oil Sep 2376.47 3:07PM EST-1,79-2,29 %
CLV23.NYMCrude Oil Oct 2375.65 2:42PM EST-2,08-2,68 %
CLZ23.NYMCrude Oil Dec 2375.01 3:10PM EST-1,68-2,19 %
CLF24.NYMCrude Oil Jan 2474.5 3:03PM EST-1,66-2,18 %
CLG24.NYMCrude Oil Feb 2473.64 2:29PM EST-2,02-2,67 %
CLH24.NYMCrude Oil Mar 2473.01 2:29PM EST-2,18-2,90 %
CLJ24.NYMCrude Oil Apr 2473.88 9:51AM EST-0,89-1,19 %
CLK24.NYMCrude Oil May 2473 3:02AM EST-1,38-1,86 %
CLM24.NYMCrude Oil Jun 2472.59 3:05PM EST-1,40-1,89 %
CLN24.NYMCrude Oil Jul 2472.38 4:25PM EST-1,18-1,60 %
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+1,36+1,86 %
CLX24.NYMCrude Oil Nov 2471 4:03PM EST-1,11-1,54 %
CLU24.NYMCrude Oil Sep 2471.15 1:23PM EST-1,63-2,24 %
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+0,97+1,34 %
CLZ24.NYMCrude Oil Dec 2470.46 3:08PM EST-1,31-1,83 %
CLF25.NYMCrude Oil Jan 2571.3 12:26PM EST-0,07-0,10 %
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1,10+1,60 %
CLH25.NYMCrude Oil Mar 2571.21 6:46PM EST+0,57+0,81 %
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0,18-0,26 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2568.15 2:23PM EST-1,52-2,18 %
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2566.98 2:51PM EST-0,91-1,34 %
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0,78+1,17 %
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0,06+0,09 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2663.43 2:22PM EST-1,19-1,84 %
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2760.57 2:10PM EST-1,25-2,02 %
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2859.2 1:16PM EST+0,03+0,05 %
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST-0,44-0,77 %
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4,36+8,01 %
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST-0,16-0,30 %