CLJ26.NYM - Crude Oil Apr 26

NY Mercantile - NY Mercantile Prix différé. Devise en USD

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLN23.NYMCrude Oil Jul 2371.87 4:59PM EDT+1,77+2,52 %
CLQ23.NYMCrude Oil Aug 2371.95 4:59PM EDT+1,75+2,49 %
CLX23.NYMCrude Oil Nov 2371.03 4:57PM EDT+1,58+2,28 %
CLU23.NYMCrude Oil Sep 2371.72 4:59PM EDT+1,69+2,41 %
CLV23.NYMCrude Oil Oct 2371.43 4:58PM EDT+1,67+2,39 %
CLZ23.NYMCrude Oil Dec 2370.63 4:59PM EDT+1,50+2,17 %
CLF24.NYMCrude Oil Jan 2470.37 3:58PM EDT+1,57+2,28 %
CLG24.NYMCrude Oil Feb 2470.02 3:35PM EDT+1,55+2,26 %
CLH24.NYMCrude Oil Mar 2469.58 4:45PM EDT+1,40+2,05 %
CLJ24.NYMCrude Oil Apr 2469.37 3:06PM EDT+1,48+2,18 %
CLK24.NYMCrude Oil May 2469.04 3:06PM EDT+1,41+2,08 %
CLM24.NYMCrude Oil Jun 2468.71 4:49PM EDT+1,33+1,97 %
CLN24.NYMCrude Oil Jul 2468.43 3:05PM EDT+1,32+1,97 %
CLQ24.NYMCrude Oil Aug 2468.05 1:35PM EDT+1,21+1,81 %
CLX24.NYMCrude Oil Nov 2467.23 2:28PM EDT+1,06+1,60 %
CLU24.NYMCrude Oil Sep 2467.92 3:34PM EDT+1,33+2,00 %
CLV24.NYMCrude Oil Oct 2467.56 1:40PM EDT+1,19+1,79 %
CLZ24.NYMCrude Oil Dec 2467.07 4:58PM EDT+1,11+1,68 %
CLF25.NYMCrude Oil Jan 2566.8 8:38AM EDT+1,11+1,69 %
CLG25.NYMCrude Oil Feb 2566.8 1:11PM EDT+1,35+2,06 %
CLH25.NYMCrude Oil Mar 2567.63 10:48AM EDT+2,43+3,73 %
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0,18-0,26 %
CLK25.NYMCrude Oil May 2564.56 9:51AM EDT-0,21-0,32 %
CLM25.NYMCrude Oil Jun 2565.59 2:34PM EDT+1,00+1,55 %
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2564 10:01AM EDT+0,05+0,08 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2564.31 4:59PM EDT+0,85+1,34 %
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-4,17-6,16 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0,70+1,07 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2663.28 12:29PM EDT+0,95+1,52 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0,16-0,25 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1,98+3,17 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2661.2 11:39AM EDT-0,14-0,23 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,47+0,75 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2760.05 3:31PM EDT+0,60+1,01 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2858.1 2:27PM EDT+0,40+0,69 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2956.25 9:34AM EDT+0,14+0,25 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0,24-0,44 %
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3,87-6,90 %
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1,17+2,21 %
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT+1,39+2,75 %