La bourse est fermée

Crude Oil Apr 26 (CLJ26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
53,17-0,18 (-0,34 %)

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLJ24.NYMCrude Oil Apr 24 76.574:59PM EST-2,04-2,60 %
CLK24.NYMCrude Oil May 24 76.174:59PM EST-1,76-2,26 %
CLM24.NYMCrude Oil Jun 24 75.74:59PM EST-1,64-2,12 %
CLN24.NYMCrude Oil Jul 24 75.214:59PM EST-1,53-1,99 %
CLQ24.NYMCrude Oil Aug 24 74.684:59PM EST-1,44-1,89 %
CLU24.NYMCrude Oil Sep 24 74.074:26PM EST-1,43-1,89 %
CLV24.NYMCrude Oil Oct 24 73.524:10PM EST-1,37-1,83 %
CLX24.NYMCrude Oil Nov 24 73.034:53PM EST-1,33-1,79 %
CLZ24.NYMCrude Oil Dec 24 72.584:59PM EST-1,26-1,71 %
CLF25.NYMCrude Oil Jan 25 72.094:44PM EST-1,25-1,70 %
CLG25.NYMCrude Oil Feb 25 71.674:26PM EST-1,20-1,65 %
CLH25.NYMCrude Oil Mar 25 71.3412:39PM EST-1,11-1,53 %
CLJ25.NYMCrude Oil Apr 25 71.342:29PM EST-0,71-0,99 %
CLK25.NYMCrude Oil May 25 71.269:43AM EST-0,43-0,60 %
CLM25.NYMCrude Oil Jun 25 70.324:59PM EST-1,02-1,43 %
CLN25.NYMCrude Oil Jul 25 70.529:40AM EST-0,44-0,62 %
CLQ25.NYMCrude Oil Aug 25 69.722:09PM EST-0,88-1,25 %
CLU25.NYMCrude Oil Sep 25 69.3112:40PM EST-0,96-1,37 %
CLV25.NYMCrude Oil Oct 25 69.0710:21AM EST-0,90-1,29 %
CLX25.NYMCrude Oil Nov 25 68.7510:21AM EST-0,94-1,35 %
CLZ25.NYMCrude Oil Dec 25 68.564:59PM EST-0,84-1,21 %
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1,90+2,84 %
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1,95+2,84 %
CLH26.NYMCrude Oil Mar 26 67.612:41PM EST-0,87-1,27 %
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 66.9512:40PM EST-0,78-1,15 %
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2,65-3,92 %
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0,25+0,37 %
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 65.994:58PM EST-0,51-0,77 %
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0,20+0,31 %
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.0211:59AM EST-0,86-1,33 %
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 6412:52PM EST-0,21-0,33 %
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.56:18AM EST+0,36+0,56 %
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0,36+0,59 %
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2,98-4,59 %