La bourse ferme dans 4 h 51 min

Crude Oil Apr 26 (CLJ26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
53,17-0,18 (-0,34 %)

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLJ23.NYMCrude Oil Apr 2367.79 7:24AM EDT+0,15+0,22 %
CLK23.NYMCrude Oil May 2368.11 7:29AM EDT+0,29+0,43 %
CLM23.NYMCrude Oil Jun 2368.3 7:29AM EDT+0,31+0,46 %
CLN23.NYMCrude Oil Jul 2368.3 7:29AM EDT+0,29+0,43 %
CLQ23.NYMCrude Oil Aug 2368.13 7:28AM EDT+0,23+0,34 %
CLX23.NYMCrude Oil Nov 2367.44 7:25AM EDT+0,18+0,27 %
CLU23.NYMCrude Oil Sep 2367.88 7:23AM EDT+0,17+0,25 %
CLV23.NYMCrude Oil Oct 2367.79 7:21AM EDT+0,30+0,44 %
CLZ23.NYMCrude Oil Dec 2367.23 7:29AM EDT+0,19+0,28 %
CLF24.NYMCrude Oil Jan 2467.48 6:43AM EDT+0,67+1,00 %
CLG24.NYMCrude Oil Feb 2465.92 4:00AM EDT-0,67-1,01 %
CLH24.NYMCrude Oil Mar 2466.67 4:30AM EDT+0,27+0,41 %
CLJ24.NYMCrude Oil Apr 2465 11:25AM EDT-1,24-1,87 %
CLK24.NYMCrude Oil May 2466.41 10:37AM EDT+0,31+0,47 %
CLM24.NYMCrude Oil Jun 2466.07 7:25AM EDT+0,12+0,18 %
CLN24.NYMCrude Oil Jul 2470.04 11:52AM EDT+4,28+6,51 %
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-0,38-0,58 %
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+5,19+7,96 %
CLU24.NYMCrude Oil Sep 2464.91 10:36PM EDT-0,51-0,78 %
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+5,06+7,75 %
CLZ24.NYMCrude Oil Dec 2465.1 7:28AM EDT+0,06+0,09 %
CLF25.NYMCrude Oil Jan 2564.03 12:39AM EDT-0,81-1,25 %
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-0,53-0,82 %
CLH25.NYMCrude Oil Mar 2564.01 8:42PM EDT-0,51-0,79 %
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0,18-0,26 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2564.45 6:00AM EDT+0,31+0,48 %
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-1,98-3,11 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2563.4 7:22AM EDT+0,05+0,08 %
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT+0,37+0,59 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0,70+1,07 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2666 11:53AM EDT+0,06+0,09 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+2,04+3,28 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-0,52-0,84 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2661.36 11:17PM EDT-0,43-0,70 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,47+0,75 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2760.25 2:28PM EDT+0,01+0,02 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2859 9:27AM EDT+0,37+0,63 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-0,88-1,55 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+4,36+8,01 %
CLZ31.NYMCrude Oil Dec 3153.01 2:04PM EDT-0,50-0,93 %
CLZ33.NYMCrude Oil Dec 3350 3:35PM EDT+0,67+1,36 %