Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH250117C00200000 | 2024-06-11 9:30AM EDT | 200.00 | 30.10 | 36.30 | 39.10 | 0.00 | - | 3 | 4 | 37.14% |
CLH250117C00220000 | 2024-06-17 12:26PM EDT | 220.00 | 23.20 | 22.90 | 25.50 | 0.00 | - | 4 | 7 | 33.20% |
CLH250117C00230000 | 2024-06-17 2:36PM EDT | 230.00 | 20.64 | 17.30 | 20.30 | 0.00 | - | 1 | 11 | 32.29% |
CLH250117C00240000 | 2024-06-18 9:30AM EDT | 240.00 | 15.30 | 14.40 | 15.10 | 0.00 | - | 1 | 61 | 30.37% |
CLH250117C00260000 | 2024-06-12 12:57PM EDT | 260.00 | 6.30 | 7.60 | 9.20 | 0.00 | - | 2 | 5 | 30.27% |
CLH250117C00320000 | 2024-06-05 1:34PM EDT | 320.00 | 1.00 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 32.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLH250117P00175000 | 2024-06-04 10:05AM EDT | 175.00 | 3.20 | 2.05 | 2.35 | 0.00 | - | 1 | 2 | 28.15% |
CLH250117P00180000 | 2024-05-30 9:58AM EDT | 180.00 | 4.20 | 1.65 | 2.85 | 0.00 | - | 1 | 2 | 27.38% |
CLH250117P00185000 | 2024-06-03 10:03AM EDT | 185.00 | 4.20 | 2.35 | 3.50 | 0.00 | - | 1 | 2 | 26.78% |
CLH250117P00200000 | 2024-06-05 1:32PM EDT | 200.00 | 7.20 | 5.00 | 6.30 | 0.00 | - | 5 | 6 | 25.11% |
CLH250117P00210000 | 2024-05-20 1:49PM EDT | 210.00 | 12.60 | 7.00 | 9.10 | 0.00 | - | - | 37 | 24.17% |
CLH250117P00220000 | 2024-05-20 1:54PM EDT | 220.00 | 17.10 | 10.60 | 12.60 | 0.00 | - | - | 6 | 23.02% |