Marchés français ouverture 8 h 17 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 475,89 +323,03 (+0,50 %)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
| 65.40 | 0.00 | - | 9 | 10 | 105.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 55 | 54 |
| - | - | - | - | - | 120.00 | 1.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 3 | 3 |
| 37.30 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 1 | 150.00 | 3.00 | 0.00 | - | 1 | 6 |
| 30.70 | 0.00 | - | - | 2 | 155.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 1 | 2 |
| 34.90 | 0.00 | - | 10 | 10 | 170.00 | 2.80 | 0.00 | - | 1 | 375 |
| 32.20 | 0.00 | - | 8 | 10 | 175.00 | 4.97 | 0.00 | - | 1 | 29 |
| 19.94 | 0.00 | - | - | 1 | 180.00 | 6.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | 1 | 10 |
| 27.30 | 0.00 | - | 1 | 97 | 190.00 | 6.20 | 0.00 | - | 1 | 3 |
| 28.80 | 0.00 | - | 1 | 104 | 195.00 | 15.40 | 0.00 | - | 9 | 10 |
| 25.20 | 0.00 | - | 4 | 15 | 200.00 | - | - | - | - | - |
| 22.53 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 75 | 220.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 35 | 230.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 123 | 370 | 240.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
