La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0675 -0,0050 (-0,47 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 095,22 -3 034,40 (-5,13 %)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220C00105000 | 2023-11-27 3:13PM EDT | 105.00 | 65.40 | 76.50 | 81.50 | 0.00 | - | 9 | 10 | 0.00% |
| CLH241220C00110000 | 2023-12-05 11:30AM EDT | 110.00 | 65.60 | 60.00 | 62.60 | 0.00 | - | 8 | 26 | 0.00% |
| CLH241220C00140000 | 2023-11-13 12:26PM EDT | 140.00 | 37.30 | 45.50 | 49.10 | 0.00 | - | - | 3 | 0.00% |
| CLH241220C00145000 | 2023-11-14 1:41PM EDT | 145.00 | 36.60 | 44.10 | 45.70 | 0.00 | - | - | 9 | 24.22% |
| CLH241220C00150000 | 2024-01-10 2:38PM EDT | 150.00 | 32.00 | 39.80 | 43.60 | 0.00 | - | - | 1 | 31.69% |
| CLH241220C00155000 | 2023-11-14 3:33PM EDT | 155.00 | 30.70 | 35.10 | 38.90 | 0.00 | - | - | 2 | 29.46% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 170.00 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 42.37% |
| CLH241220C00175000 | 2024-03-06 12:14PM EDT | 175.00 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 51.32% |
| CLH241220C00180000 | 2023-12-13 4:23PM EDT | 180.00 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 19.57% |
| CLH241220C00190000 | 2024-03-25 1:18PM EDT | 190.00 | 27.20 | 23.90 | 25.10 | 0.00 | - | 1 | 97 | 41.97% |
| CLH241220C00195000 | 2024-02-27 3:57PM EDT | 195.00 | 15.12 | 24.50 | 26.50 | 0.00 | - | 1 | 104 | 47.72% |
| CLH241220C00200000 | 2024-04-05 1:57PM EDT | 200.00 | 21.00 | 15.00 | 16.10 | 0.00 | - | 1 | 11 | 33.72% |
| CLH241220C00210000 | 2024-04-24 2:27PM EDT | 210.00 | 15.10 | 11.20 | 12.00 | 0.00 | - | 3 | 4 | 32.44% |
| CLH241220C00220000 | 2024-03-28 2:34PM EDT | 220.00 | 13.70 | 8.70 | 9.90 | 0.00 | - | 2 | 75 | 33.52% |
| CLH241220C00230000 | 2024-04-19 12:06PM EDT | 230.00 | 6.90 | 4.80 | 6.30 | 0.00 | - | 1 | 32 | 30.71% |
| CLH241220C00240000 | 2024-04-05 12:07PM EDT | 240.00 | 7.23 | 4.00 | 4.70 | 0.00 | - | 250 | 250 | 30.70% |
| CLH241220C00250000 | 2024-04-23 3:32PM EDT | 250.00 | 4.50 | 2.55 | 3.20 | 0.00 | - | - | 1 | 29.93% |
| CLH241220C00270000 | 2024-03-28 11:35AM EDT | 270.00 | 2.88 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 30.03% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220P00095000 | 2024-01-11 10:30AM EDT | 95.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 50.29% |
| CLH241220P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.40 | 0.75 | 1.45 | 0.00 | - | - | 1 | 51.31% |
| CLH241220P00115000 | 2024-01-19 11:04AM EDT | 115.00 | 2.60 | 1.50 | 1.70 | 0.00 | - | 55 | 54 | 43.21% |
| CLH241220P00120000 | 2024-02-20 3:28PM EDT | 120.00 | 1.86 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 47.08% |
| CLH241220P00130000 | 2024-02-21 10:48AM EDT | 130.00 | 2.50 | 0.55 | 1.65 | 0.00 | - | 3 | 3 | 34.12% |
| CLH241220P00150000 | 2024-04-05 2:37PM EDT | 150.00 | 3.00 | 3.40 | 3.80 | 0.00 | - | 1 | 6 | 30.71% |
| CLH241220P00155000 | 2024-04-02 11:26AM EDT | 155.00 | 3.90 | 4.20 | 4.80 | 0.00 | - | 1 | 3 | 30.40% |
| CLH241220P00160000 | 2024-03-28 1:27PM EDT | 160.00 | 3.70 | 4.30 | 4.90 | 0.00 | - | 5 | 5 | 27.54% |
| CLH241220P00165000 | 2024-04-12 12:32PM EDT | 165.00 | 4.90 | 6.10 | 6.70 | 0.00 | - | 2 | 3 | 28.40% |
| CLH241220P00170000 | 2024-04-18 12:49PM EDT | 170.00 | 7.00 | 7.40 | 8.20 | 0.00 | - | 1 | 255 | 28.06% |
| CLH241220P00175000 | 2024-04-16 12:09PM EDT | 175.00 | 8.10 | 8.80 | 9.50 | 0.00 | - | 11 | 29 | 26.95% |
| CLH241220P00180000 | 2024-04-24 2:48PM EDT | 180.00 | 8.20 | 10.50 | 11.30 | 0.00 | - | 1 | 11 | 26.40% |
| CLH241220P00185000 | 2024-04-16 12:09PM EDT | 185.00 | 11.30 | 12.50 | 13.30 | 0.00 | - | - | 9 | 25.79% |
| CLH241220P00190000 | 2024-04-24 2:48PM EDT | 190.00 | 11.50 | 14.60 | 15.70 | 0.00 | - | 1 | 2 | 25.45% |
| CLH241220P00195000 | 2024-04-16 12:09PM EDT | 195.00 | 15.40 | 16.80 | 19.20 | 0.00 | - | 9 | 10 | 26.51% |
