La bourse est fermée
Dow Jones
37 916,76 -469,33 (-1,22 %) Nasdaq
15 772,00 -211,09 (-1,32 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 170.00 | 41.20 | 30.30 | 31.30 | 0.00 | - | - | 1 | 38.90% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 180.00 | 33.90 | 23.40 | 24.30 | 0.00 | - | - | 3 | 36.36% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 185.00 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 38.54% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 190.00 | 20.60 | 17.60 | 18.20 | 0.00 | - | 1 | 3 | 34.22% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 200.00 | 19.00 | 11.90 | 13.40 | 0.00 | - | 1 | 1 | 33.01% |
| CLH241018C00220000 | 2024-04-22 10:32AM EDT | 220.00 | 8.02 | 6.00 | 6.40 | 0.00 | - | 1 | 7 | 30.69% |
| CLH241018C00230000 | 2024-04-18 11:04AM EDT | 230.00 | 4.74 | 3.90 | 4.30 | 0.00 | - | 1 | 5 | 30.11% |
| CLH241018C00240000 | 2024-04-23 3:28PM EDT | 240.00 | 4.20 | 2.50 | 2.75 | 0.00 | - | - | 1 | 29.42% |
| CLH241018C00250000 | 2024-04-26 11:45AM EDT | 250.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 1 | 7 | 29.03% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00115000 | 2024-04-26 10:00AM EDT | 115.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 3 | 3 | 40.45% |
| CLH241018P00145000 | 2024-02-22 10:48AM EDT | 145.00 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 32.51% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 150.00 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 28.99% |
| CLH241018P00155000 | 2024-04-02 12:58PM EDT | 155.00 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 660 | 30.38% |
| CLH241018P00160000 | 2024-04-17 10:05AM EDT | 160.00 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1 | 7 | 29.66% |
| CLH241018P00165000 | 2024-04-12 11:18AM EDT | 165.00 | 3.50 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 28.77% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 170.00 | 4.30 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 28.19% |
| CLH241018P00175000 | 2024-04-19 1:32PM EDT | 175.00 | 6.60 | 6.80 | 7.30 | 0.00 | - | 1 | 2 | 27.57% |
| CLH241018P00180000 | 2024-04-19 2:18PM EDT | 180.00 | 8.20 | 8.40 | 8.80 | 0.00 | - | 1 | 4 | 26.66% |
| CLH241018P00185000 | 2024-04-15 11:31AM EDT | 185.00 | 8.60 | 10.20 | 10.70 | 0.00 | - | 1 | 3 | 26.07% |
