Marchés français ouverture 5 h 20 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 200,52 +130,84 (+0,33 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 473,67 -162,55 (-0,83 %) Bitcoin EUR
65 354,71 +4 346,54 (+7,12 %)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 30.94 | 0.00 | - | 1 | 19 | 140.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | 240 | 242 |
| 48.30 | 0.00 | - | 8 | 8 | 155.00 | 3.20 | 0.00 | - | 31 | 48 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 16 |
| 18.00 | 0.00 | - | 2 | 4 | 165.00 | 1.85 | 0.00 | - | 1 | 183 |
| 32.00 | 0.00 | - | 1 | 2 | 170.00 | 0.96 | 0.00 | - | 2 | 15 |
| 33.20 | 0.00 | - | 2 | 4 | 175.00 | 4.00 | 0.00 | - | 6 | 574 |
| 25.50 | 0.00 | - | 1 | 5 | 180.00 | 4.75 | 0.00 | - | 5 | 111 |
| 16.20 | 0.00 | - | 1 | 24 | 185.00 | 7.70 | 0.00 | - | 3 | 34 |
| 25.00 | 0.00 | - | 10 | 70 | 190.00 | 3.60 | 0.00 | - | 1 | 59 |
| 14.70 | 0.00 | - | 1 | 47 | 195.00 | 1.50 | -0.10 | -6.25% | 2 | 113 |
| 14.40 | 0.00 | - | 8 | 75 | 200.00 | 2.25 | -0.75 | -25.00% | 12 | 76 |
| 8.80 | 0.00 | - | 4 | 64 | 210.00 | 6.40 | 0.00 | - | 20 | 56 |
| 5.10 | +0.30 | +6.25% | 52 | 99 | 220.00 | 10.90 | 0.00 | - | 1 | 8 |
| 2.15 | +0.30 | +16.22% | 72 | 93 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 9 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
