La bourse ferme dans 7 h 16 min
CAC 40
8 058,50 -6,65 (-0,08 %) Euro Stoxx 50
4 966,10 -14,99 (-0,30 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0703 -0,0022 (-0,20 %) Gold future
2 327,50 -30,20 (-1,28 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00135000 | 2024-01-03 3:23PM EDT | 135.00 | 37.20 | 41.20 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| CLH240719C00140000 | 2024-01-16 3:07PM EDT | 140.00 | 30.94 | 48.90 | 52.80 | 0.00 | - | 1 | 19 | 0.00% |
| CLH240719C00155000 | 2024-03-27 3:18PM EDT | 155.00 | 48.30 | 39.50 | 43.60 | 0.00 | - | 8 | 8 | 57.42% |
| CLH240719C00165000 | 2024-02-01 1:16PM EDT | 165.00 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 170.00 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 43.67% |
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 175.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 180.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 185.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240719C00190000 | 2024-04-18 11:05AM EDT | 190.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLH240719C00195000 | 2024-04-18 10:59AM EDT | 195.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CLH240719C00200000 | 2024-04-17 2:16PM EDT | 200.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CLH240719C00210000 | 2024-04-29 10:07AM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLH240719C00220000 | 2024-04-18 10:02AM EDT | 220.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLH240719C00230000 | 2024-04-29 2:42PM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLH240719C00240000 | 2024-04-12 11:23AM EDT | 240.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240719C00250000 | 2024-04-18 11:04AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240719C00260000 | 2024-04-04 2:53PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00140000 | 2023-11-29 4:34PM EDT | 140.00 | 4.80 | 2.75 | 2.90 | 0.00 | - | - | 2 | 59.30% |
| CLH240719P00145000 | 2024-02-01 12:55PM EDT | 145.00 | 3.70 | 1.55 | 1.85 | 0.00 | - | 2 | 6 | 48.10% |
| CLH240719P00150000 | 2024-02-21 1:54PM EDT | 150.00 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 38.95% |
| CLH240719P00155000 | 2024-02-22 4:55PM EDT | 155.00 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 36.77% |
| CLH240719P00160000 | 2024-03-28 2:24PM EDT | 160.00 | 1.20 | 1.10 | 1.40 | 0.00 | - | 1 | 17 | 32.39% |
| CLH240719P00165000 | 2024-03-25 12:36PM EDT | 165.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 1 | 183 | 29.54% |
| CLH240719P00170000 | 2024-04-09 3:48PM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLH240719P00175000 | 2024-04-16 11:10AM EDT | 175.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLH240719P00180000 | 2024-04-25 9:40AM EDT | 180.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 185.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLH240719P00190000 | 2024-04-26 10:34AM EDT | 190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLH240719P00195000 | 2024-04-17 1:42PM EDT | 195.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240719P00200000 | 2024-04-17 1:42PM EDT | 200.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLH240719P00210000 | 2024-04-26 9:30AM EDT | 210.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
