Marchés français ouverture 2 h 1 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 039,91 -29,77 (-0,08 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 267,43 +3 467,75 (+5,61 %)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621C00195000 | 2024-05-03 10:08AM EDT | 195.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CLH240621C00200000 | 2024-05-09 11:54AM EDT | 200.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240621C00210000 | 2024-05-17 12:13PM EDT | 210.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240621C00220000 | 2024-05-20 11:37AM EDT | 220.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CLH240621C00230000 | 2024-05-20 1:59PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00160000 | 2024-04-22 1:51PM EDT | 160.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLH240621P00165000 | 2024-05-03 9:38AM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLH240621P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240621P00175000 | 2024-05-01 9:30AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLH240621P00185000 | 2024-04-26 10:33AM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240621P00190000 | 2024-05-02 10:43AM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLH240621P00195000 | 2024-05-16 3:56PM EDT | 195.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLH240621P00200000 | 2024-05-16 3:56PM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLH240621P00210000 | 2024-05-17 1:32PM EDT | 210.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLH240621P00220000 | 2024-05-10 11:09AM EDT | 220.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
