Marchés français ouverture 5 h 52 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 628,79 +392,72 (+1,03 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 012,16 -765,41 (-1,28 %)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 40.70 | 45.50 | 0.00 | - | 1 | 1 | 78.81% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 35.70 | 40.50 | 0.00 | - | 7 | 12 | 70.41% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240517C00190000 | 2024-05-06 1:27PM EDT | 190.00 | 25.13 | 22.10 | 25.50 | +8.58 | +51.84% | 1 | 17 | 56.76% |
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 195.00 | 9.50 | 15.80 | 20.50 | 0.00 | - | 4 | 385 | 65.16% |
| CLH240517C00200000 | 2024-05-06 10:00AM EDT | 200.00 | 13.10 | 12.00 | 16.00 | +4.12 | +45.88% | 2 | 299 | 57.86% |
| CLH240517C00210000 | 2024-05-06 1:28PM EDT | 210.00 | 6.60 | 4.90 | 5.40 | +3.80 | +135.71% | 11 | 237 | 27.36% |
| CLH240517C00220000 | 2024-05-06 3:37PM EDT | 220.00 | 1.01 | 0.75 | 1.10 | +0.55 | +119.57% | 7 | 214 | 24.65% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 37.01% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1,022 | 34.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 72.85% |
| CLH240517P00165000 | 2024-05-03 10:48AM EDT | 165.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 388 | 389 | 65.82% |
| CLH240517P00170000 | 2024-05-02 11:45AM EDT | 170.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 6 | 58.98% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 59.28% |
| CLH240517P00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 6 | 33 | 51.95% |
| CLH240517P00185000 | 2024-05-02 2:10PM EDT | 185.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 347 | 50.00% |
| CLH240517P00190000 | 2024-05-03 10:48AM EDT | 190.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | 194 | 483 | 57.98% |
| CLH240517P00195000 | 2024-05-01 3:58PM EDT | 195.00 | 1.30 | 0.15 | 2.20 | 0.00 | - | 2 | 51 | 57.69% |
| CLH240517P00200000 | 2024-05-06 11:43AM EDT | 200.00 | 0.25 | 0.20 | 0.40 | -0.75 | -75.00% | 33 | 177 | 26.29% |
| CLH240517P00210000 | 2024-05-06 3:30PM EDT | 210.00 | 1.95 | 1.95 | 2.20 | -2.35 | -54.65% | 113 | 14 | 22.67% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 6.30 | 9.90 | 0.00 | - | - | 0 | 35.83% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 15.00 | 19.30 | 0.00 | - | 2 | 0 | 49.49% |
