La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0673 -0,0052 (-0,48 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 944,19 -3 113,42 (-5,27 %)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 20.60 | 22.90 | 0.00 | - | 1 | 1 | 55.44% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 16.50 | 19.60 | 0.00 | - | 7 | 12 | 56.10% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 13.10 | 13.90 | 0.00 | - | 2 | 2 | 50.98% |
| CLH240517C00190000 | 2024-04-30 2:33PM EDT | 190.00 | 7.90 | 7.00 | 7.40 | -2.60 | -24.76% | 12 | 10 | 45.65% |
| CLH240517C00195000 | 2024-04-30 3:57PM EDT | 195.00 | 5.10 | 4.70 | 5.20 | -6.30 | -55.26% | 38 | 363 | 44.98% |
| CLH240517C00200000 | 2024-04-30 3:55PM EDT | 200.00 | 3.40 | 3.00 | 3.50 | -1.20 | -26.09% | 56 | 316 | 44.34% |
| CLH240517C00210000 | 2024-04-30 1:21PM EDT | 210.00 | 1.46 | 1.15 | 1.70 | -0.24 | -14.12% | 42 | 132 | 46.28% |
| CLH240517C00220000 | 2024-04-30 3:48PM EDT | 220.00 | 0.59 | 0.35 | 0.65 | -0.86 | -59.31% | 20 | 1,226 | 45.78% |
| CLH240517C00230000 | 2024-04-15 3:36PM EDT | 230.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 8 | 52.81% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1,022 | 54.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-04-30 12:23PM EDT | 160.00 | 0.55 | 0.50 | 2.30 | -0.62 | -52.99% | 5 | 1 | 63.77% |
| CLH240517P00175000 | 2024-04-22 3:19PM EDT | 175.00 | 2.10 | 2.20 | 4.10 | +0.74 | +54.41% | 2 | 14 | 52.65% |
| CLH240517P00180000 | 2024-04-25 12:55PM EDT | 180.00 | 3.35 | 3.40 | 4.00 | +1.13 | +50.90% | 5 | 33 | 47.91% |
| CLH240517P00185000 | 2024-04-30 10:07AM EDT | 185.00 | 3.32 | 5.00 | 5.40 | +0.02 | +0.61% | 250 | 97 | 44.71% |
| CLH240517P00190000 | 2024-04-30 2:32PM EDT | 190.00 | 6.95 | 7.10 | 7.70 | +1.65 | +31.13% | 701 | 302 | 44.18% |
| CLH240517P00195000 | 2024-04-30 2:51PM EDT | 195.00 | 9.20 | 9.90 | 10.40 | +2.00 | +27.78% | 3 | 48 | 42.84% |
| CLH240517P00200000 | 2024-04-26 2:42PM EDT | 200.00 | 9.60 | 13.20 | 13.90 | 0.00 | - | 124 | 145 | 43.34% |
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 13.90 | 20.60 | 23.90 | 0.00 | - | 10 | 13 | 60.03% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 28.70 | 33.30 | 0.00 | - | - | 2 | 69.24% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 38.20 | 43.00 | 0.00 | - | 2 | 0 | 78.71% |
