La bourse ferme dans 1 h 52 min

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
54,00-10,22 (-15,91 %)
À partir de 09:56AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLM24.NYMCrude Oil Jun 24 79.89:28AM EDT+0,54+0,68 %
CLN24.NYMCrude Oil Jul 24 79.299:28AM EDT+0,49+0,62 %
CLQ24.NYMCrude Oil Aug 24 78.759:28AM EDT+0,44+0,56 %
CLU24.NYMCrude Oil Sep 24 78.179:27AM EDT+0,41+0,53 %
CLV24.NYMCrude Oil Oct 24 77.589:27AM EDT+0,37+0,48 %
CLX24.NYMCrude Oil Nov 24 77.019:27AM EDT+0,33+0,43 %
CLZ24.NYMCrude Oil Dec 24 76.479:28AM EDT+0,30+0,39 %
CLF25.NYMCrude Oil Jan 25 75.949:27AM EDT+0,28+0,37 %
CLG25.NYMCrude Oil Feb 25 75.498:00AM EDT+0,32+0,43 %
CLH25.NYMCrude Oil Mar 25 74.948:49AM EDT+0,23+0,31 %
CLJ25.NYMCrude Oil Apr 25 74.58:49AM EDT+0,22+0,30 %
CLK25.NYMCrude Oil May 25 74.246:04AM EDT+0,37+0,50 %
CLM25.NYMCrude Oil Jun 25 73.689:28AM EDT+0,19+0,26 %
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT-0,15-0,21 %
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0,09-0,12 %
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT-0,13-0,18 %
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT-0,12-0,17 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0,10-0,14 %
CLZ25.NYMCrude Oil Dec 25 71.549:27AM EDT+0,16+0,22 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,22-0,31 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,60+3,69 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.629:10AM EDT+0,03+0,04 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,28+1,87 %
CLZ26.NYMCrude Oil Dec 26 68.29:26AM EDT+0,05+0,07 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 675:31AM EDT+0,10+0,15 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.034:43AM EDT+0,09+0,14 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 652:28PM EDT-0,09-0,14 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,21-0,33 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.558:24AM EDT+0,22+0,35 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0,13+0,21 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,63+1,01 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,22+1,97 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,27+2,05 %