La bourse est fermée

Crude Oil Feb 27 (CLG27.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
53,39-0,18 (-0,34 %)

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLQ24.NYMCrude Oil Aug 24 79.952:29PM EDT+0,17+0,21 %
CLU24.NYMCrude Oil Sep 24 77.081:12PM EDT-1,32-1,68 %
CLV24.NYMCrude Oil Oct 24 76.061:12PM EDT-1,27-1,64 %
CLX24.NYMCrude Oil Nov 24 75.271:12PM EDT-1,23-1,61 %
CLZ24.NYMCrude Oil Dec 24 74.61:12PM EDT-1,20-1,58 %
CLF25.NYMCrude Oil Jan 25 74.071:12PM EDT-1,16-1,54 %
CLG25.NYMCrude Oil Feb 25 73.621:10PM EDT-1,11-1,49 %
CLH25.NYMCrude Oil Mar 25 73.211:10PM EDT-1,09-1,47 %
CLJ25.NYMCrude Oil Apr 25 72.812:52PM EDT-1,09-1,48 %
CLK25.NYMCrude Oil May 25 72.451:04PM EDT-1,07-1,46 %
CLM25.NYMCrude Oil Jun 25 72.111:12PM EDT-1,05-1,44 %
CLN25.NYMCrude Oil Jul 25 71.4812:31PM EDT-1,30-1,79 %
CLQ25.NYMCrude Oil Aug 25 71.1312:24PM EDT-1,29-1,78 %
CLU25.NYMCrude Oil Sep 25 71.88:15AM EDT-0,29-0,40 %
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT-0,85-1,18 %
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT+0,74+1,04 %
CLZ25.NYMCrude Oil Dec 25 70.261:11PM EDT-0,95-1,33 %
CLF26.NYMCrude Oil Jan 26 69.8711:16AM EDT-1,02-1,44 %
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+2,30+3,26 %
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+1,95+2,77 %
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+2,85+4,07 %
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+0,03+0,04 %
CLM26.NYMCrude Oil Jun 26 68.671:10PM EDT-0,88-1,27 %
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+0,02+0,03 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+1,18+1,71 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT-0,67-0,98 %
CLZ26.NYMCrude Oil Dec 26 67.471:11PM EDT-0,78-1,14 %
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+1,11+1,63 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 66.411:31AM EDT-0,77-1,15 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.5812:00PM EDT-0,80-1,21 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 65.1512:44PM EDT-0,04-0,06 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT+0,19+0,30 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT+0,38+0,60 %
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+0,95+1,50 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %