Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF250117C00008000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 6.90 | 5.30 | 8.80 | 0.00 | - | 5 | 410 | 83.11% |
CLF251219C00008000 | 2024-06-17 2:29PM EDT | 2025-12-19 | 7.94 | 5.90 | 8.25 | 0.00 | - | 1 | 67 | 52.00% |
CLF260116C00008000 | 2024-06-24 10:09AM EDT | 2026-01-16 | 7.83 | 7.30 | 7.50 | 0.00 | - | 5 | 136 | 60.01% |
CLF261218C00008000 | 2024-06-13 12:01PM EDT | 2026-12-18 | 8.25 | 6.80 | 8.05 | 0.00 | - | 1 | 47 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF250117P00008000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 10 | 848 | 51.76% |
CLF250620P00008000 | 2024-06-21 3:34PM EDT | 2025-06-20 | 0.26 | 0.23 | 0.28 | 0.00 | - | 1 | 28 | 49.02% |
CLF251219P00008000 | 2024-06-21 3:47PM EDT | 2025-12-19 | 0.44 | 0.41 | 0.51 | 0.00 | - | 1 | 212 | 48.34% |
CLF260116P00008000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 0.49 | 0.43 | 0.54 | 0.00 | - | 3 | 134 | 48.15% |
CLF261218P00008000 | 2024-06-21 3:30PM EDT | 2026-12-18 | 0.67 | 0.38 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |